Education
About Us
Working with TipRanks
Follow Us
Saraswati Saree Depot Limited (IN:SSDL)
:SSDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
78.99
79.35
77.27
78.43
78.43
+1.73%
1,612
0.65
Dec 19, 2025
77.46
78.27
76.11
77.10
77.10
+0.52%
1,158
0.45
Dec 18, 2025
77.51
78.04
76.60
76.70
76.70
-1.34%
1,437
0.55
Dec 17, 2025
79.70
80.00
77.15
77.74
77.74
-1.42%
2,720
0.99
Dec 16, 2025
80.00
80.54
78.59
78.86
78.86
-0.83%
1,730
0.61
Dec 15, 2025
82.62
82.62
79.47
79.52
79.52
-1.83%
719
0.24
Dec 12, 2025
80.81
81.26
79.11
81.00
81.00
+0.62%
638
0.20
Dec 11, 2025
79.55
80.93
79.50
80.50
80.50
+0.66%
1,422
0.45
Dec 10, 2025
79.27
80.53
78.60
79.97
79.97
+1.90%
978
0.30
Dec 09, 2025
78.52
79.25
76.97
78.48
78.48
-0.23%
2,119
0.66
Dec 08, 2025
79.61
80.00
77.63
78.66
78.66
-2.65%
4,425
1.39
Dec 05, 2025
81.00
81.83
80.01
80.80
80.80
+0.87%
1,549
0.48
Dec 04, 2025
80.60
81.12
79.80
80.10
80.10
-0.73%
1,054
0.32
Dec 03, 2025
81.33
81.64
80.19
80.69
80.69
0.00%
643
0.19
Dec 02, 2025
80.32
82.86
80.31
80.69
80.69
+0.74%
1,081
0.32
Dec 01, 2025
81.79
82.06
80.00
80.10
80.10
-1.25%
1,733
0.50
Nov 28, 2025
81.57
82.03
81.11
81.11
81.11
+0.23%
821
0.21
Nov 27, 2025
82.00
82.05
79.85
80.92
80.92
+0.53%
6,104
1.61
Nov 26, 2025
81.99
82.99
80.10
80.49
80.49
-1.04%
5,751
1.55
Nov 25, 2025
80.60
82.70
80.50
81.34
81.34
+0.47%
1,499
0.40
Nov 24, 2025
82.83
83.41
80.56
80.96
80.96
-1.51%
1,498
0.39
Nov 21, 2025
83.48
83.69
82.01
82.20
82.20
-1.23%
509
0.13
Nov 20, 2025
83.55
84.26
82.97
83.22
83.22
+0.30%
1,116
0.26
Nov 19, 2025
85.00
85.30
82.67
82.97
82.97
-1.95%
941
0.21
Nov 18, 2025
84.80
85.05
83.61
84.62
84.62
+0.73%
1,561
0.34
Nov 17, 2025
84.00
85.50
84.00
84.01
84.01
+1.13%
3,830
0.82
Nov 14, 2025
83.21
84.42
82.46
83.07
83.07
-0.40%
1,636
0.35
Nov 13, 2025
84.01
84.50
83.05
83.40
83.40
-1.41%
2,186
0.46
Nov 12, 2025
84.00
84.59
82.75
84.59
84.59
+0.45%
344
0.07
Nov 11, 2025
82.25
85.50
81.90
84.21
84.21
+1.91%
1,143
0.23
Nov 10, 2025
83.21
83.21
82.00
82.63
82.63
-1.14%
2,126
0.43
Nov 07, 2025
84.00
84.00
83.00
83.58
83.58
-1.16%
591
0.12
Nov 06, 2025
84.69
84.69
83.64
84.56
84.56
+0.19%
1,003
0.20
Nov 04, 2025
84.20
85.19
83.84
84.40
84.40
-0.04%
845
0.16
Nov 03, 2025
84.16
85.32
83.00
84.43
84.43
-0.26%
3,621
0.70
Oct 31, 2025
84.10
86.79
84.10
84.65
84.65
-0.68%
1,706
0.33
Oct 30, 2025
86.14
86.89
84.44
85.23
85.23
-0.51%
2,117
0.41
Oct 29, 2025
83.95
86.17
83.90
85.67
85.67
-0.13%
333
0.06
Oct 28, 2025
86.01
87.39
85.00
85.78
85.78
-1.18%
2,758
0.54
Oct 27, 2025
86.07
86.80
85.00
86.80
86.80
+0.64%
883
0.17
Oct 24, 2025
86.74
86.87
85.38
86.25
86.25
-0.85%
385
0.07
Oct 23, 2025
84.60
87.00
84.60
86.99
86.99
+1.78%
1,021
0.19
Oct 21, 2025
85.43
86.53
85.31
85.47
85.47
+0.05%
442
0.08
Oct 20, 2025
84.11
86.95
84.11
85.43
85.43
+0.51%
2,628
0.46
Oct 17, 2025
86.50
86.50
84.95
85.00
85.00
-0.71%
1,236
0.21
Oct 16, 2025
86.26
86.75
85.49
85.61
85.61
-0.08%
2,439
0.41
Oct 15, 2025
84.02
86.88
84.02
85.68
85.68
+0.25%
487
0.08
Oct 14, 2025
86.07
87.48
84.90
85.47
85.47
-1.76%
3,092
0.52
Oct 13, 2025
87.17
87.37
86.06
87.00
87.00
-0.10%
2,412
0.41
Oct 10, 2025
87.00
87.90
85.15
87.09
87.09
0.00%
6,928
1.17
Rows: