Saraswati Saree Depot Limited (IN:SSDL)
:SSDL
Want to see IN:SSDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
60.71
62.58
60.71
61.18
61.18
+1.27%
1,637
0.48
May 21, 2026
58.25
62.00
58.25
60.41
60.41
-3.05%
3,063
0.91
May 20, 2026
62.59
62.59
60.87
62.31
62.31
+4.62%
621
0.18
May 19, 2026
59.56
62.90
59.10
59.56
59.56
0.00%
0
0.00
May 18, 2026
60.00
61.13
58.43
59.56
59.56
-1.18%
1,868
0.56
May 15, 2026
61.24
61.82
59.92
60.27
60.27
-0.77%
3,174
0.96
May 14, 2026
61.71
62.94
59.79
60.74
60.74
-3.54%
2,197
0.64
May 13, 2026
57.50
63.20
57.50
62.97
62.97
+2.39%
2,185
0.64
May 12, 2026
62.25
63.25
61.46
61.50
61.50
-1.87%
358
0.10
May 11, 2026
64.48
64.48
62.20
62.67
62.67
-2.81%
1,188
0.34
May 08, 2026
64.96
64.96
63.60
64.48
64.48
0.00%
1,685
0.48
May 07, 2026
64.98
64.98
62.15
64.48
64.48
+1.27%
2,342
0.66
May 06, 2026
63.00
63.97
62.75
63.67
63.67
+1.48%
917
0.25
May 05, 2026
62.00
63.88
60.06
62.74
62.74
+0.38%
7,728
2.13
May 04, 2026
63.13
63.21
61.17
62.50
62.50
+0.99%
919
0.25
May 01, 2026
61.89
64.20
61.70
61.89
61.89
0.00%
0
0.00
Apr 30, 2026
62.69
64.20
61.70
61.89
61.89
-1.76%
2,628
0.67
Apr 29, 2026
62.50
63.78
62.37
63.00
63.00
+1.03%
2,043
0.52
Apr 28, 2026
63.31
63.76
62.00
62.36
62.36
+0.47%
1,331
0.34
Apr 27, 2026
61.50
62.64
61.50
62.07
62.07
+3.42%
715
0.18
Apr 24, 2026
62.80
62.80
59.22
60.02
60.02
-4.40%
4,969
1.28
Apr 23, 2026
64.19
64.24
61.80
62.78
62.78
-2.27%
2,296
0.60
Apr 22, 2026
62.00
64.47
60.45
64.24
64.24
+2.87%
5,138
1.35
Apr 21, 2026
62.62
63.90
61.63
62.45
62.45
-0.37%
6,828
1.84
Apr 20, 2026
64.50
64.50
62.11
62.68
62.68
-1.72%
673
0.18
Apr 17, 2026
64.63
65.28
63.69
63.78
63.78
+0.66%
2,547
0.67
Apr 16, 2026
64.42
64.42
63.00
63.36
63.36
-0.53%
651
0.17
Apr 15, 2026
62.35
64.00
62.10
63.70
63.70
+1.92%
1,821
0.48
Apr 14, 2026
62.50
62.90
56.55
62.50
62.50
0.00%
0
0.00
Apr 13, 2026
56.55
62.90
56.55
62.50
62.50
+0.97%
4,402
1.18
Apr 10, 2026
61.42
62.20
61.25
61.90
61.90
+2.79%
423
0.11
Apr 09, 2026
61.22
62.01
60.00
60.22
60.22
-1.63%
3,599
0.96
Apr 08, 2026
63.48
63.48
60.70
61.22
61.22
+5.37%
2,631
0.70
Apr 07, 2026
58.91
59.06
57.73
58.10
58.10
+0.61%
12,681
3.55
Apr 06, 2026
56.18
58.38
55.59
57.75
57.75
+2.79%
1,488
0.42
Apr 03, 2026
56.18
56.60
53.02
56.18
56.18
0.00%
0
0.00
Apr 02, 2026
53.02
56.60
53.02
56.18
56.18
+3.73%
5,857
1.67
Apr 01, 2026
48.08
56.56
48.08
54.16
54.16
+14.89%
4,313
1.25
Mar 31, 2026
47.14
51.25
46.41
47.14
47.14
0.00%
0
0.00
Mar 30, 2026
50.10
51.25
46.41
47.14
47.14
-9.55%
31,980
10.77
Mar 27, 2026
56.79
56.79
51.78
52.12
52.12
-3.68%
10,190
3.60
Mar 26, 2026
54.11
55.70
54.00
54.11
54.11
0.00%
0
0.00
Mar 25, 2026
54.75
55.70
54.00
54.11
54.11
-0.28%
2,776
0.97
Mar 24, 2026
55.00
56.26
53.79
54.26
54.26
-0.17%
4,910
1.77
Mar 23, 2026
55.65
55.81
54.11
54.35
54.35
-4.30%
3,696
1.35
Mar 20, 2026
57.45
58.28
56.32
56.79
56.79
+0.83%
1,483
0.54
Mar 19, 2026
56.69
57.52
55.83
56.32
56.32
-2.10%
9,877
3.79
Mar 18, 2026
55.40
58.43
55.40
57.53
57.53
+3.32%
3,890
1.51
Mar 17, 2026
56.70
58.16
55.63
55.68
55.68
-1.12%
2,801
1.09
Mar 16, 2026
58.08
58.57
55.87
56.31
56.31
-3.03%
4,669
1.85
Rows: