Saraswati Saree Depot Limited (IN:SSDL)
:SSDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61.42
62.20
61.25
61.90
61.90
+2.79%
423
0.11
Apr 09, 2026
61.22
62.01
60.00
60.22
60.22
-1.63%
3,599
0.96
Apr 08, 2026
63.48
63.48
60.70
61.22
61.22
+5.37%
2,631
0.70
Apr 07, 2026
58.91
59.06
57.73
58.10
58.10
+0.61%
12,681
3.55
Apr 06, 2026
56.18
58.38
55.59
57.75
57.75
+2.79%
1,488
0.42
Apr 03, 2026
56.18
56.60
53.02
56.18
56.18
0.00%
0
0.00
Apr 02, 2026
53.02
56.60
53.02
56.18
56.18
+3.73%
5,857
1.67
Apr 01, 2026
48.08
56.56
48.08
54.16
54.16
+14.89%
4,313
1.25
Mar 31, 2026
47.14
51.25
46.41
47.14
47.14
0.00%
0
0.00
Mar 30, 2026
50.10
51.25
46.41
47.14
47.14
-9.55%
31,980
10.77
Mar 27, 2026
56.79
56.79
51.78
52.12
52.12
-3.68%
10,190
3.60
Mar 26, 2026
54.11
55.70
54.00
54.11
54.11
0.00%
0
0.00
Mar 25, 2026
54.75
55.70
54.00
54.11
54.11
-0.28%
2,776
0.97
Mar 24, 2026
55.00
56.26
53.79
54.26
54.26
-0.17%
4,910
1.77
Mar 23, 2026
55.65
55.81
54.11
54.35
54.35
-4.30%
3,696
1.35
Mar 20, 2026
57.45
58.28
56.32
56.79
56.79
+0.83%
1,483
0.54
Mar 19, 2026
56.69
57.52
55.83
56.32
56.32
-2.10%
9,877
3.79
Mar 18, 2026
55.40
58.43
55.40
57.53
57.53
+3.32%
3,890
1.51
Mar 17, 2026
56.70
58.16
55.63
55.68
55.68
-1.12%
2,801
1.09
Mar 16, 2026
58.08
58.57
55.87
56.31
56.31
-3.03%
4,669
1.85
Mar 13, 2026
59.00
59.79
57.59
58.07
58.07
-2.02%
11,467
4.88
Mar 12, 2026
61.00
61.00
59.00
59.27
59.27
-1.94%
818
0.35
Mar 11, 2026
59.44
62.41
59.44
60.44
60.44
+1.68%
3,386
1.46
Mar 10, 2026
58.51
60.31
58.51
59.44
59.44
+0.88%
2,205
0.96
Mar 09, 2026
59.11
60.44
58.51
58.92
58.92
-1.59%
1,283
0.56
Mar 06, 2026
61.08
62.24
59.86
59.87
59.87
-1.71%
1,377
0.58
Mar 05, 2026
62.18
63.21
60.40
60.91
60.91
-0.91%
1,144
0.48
Mar 04, 2026
59.56
62.11
57.99
61.47
61.47
+2.55%
7,521
3.33
Mar 03, 2026
59.94
60.94
52.50
59.94
59.94
0.00%
0
0.00
Mar 02, 2026
52.50
60.94
52.50
59.94
59.94
-2.82%
3,124
1.40
Feb 27, 2026
63.33
63.67
61.00
61.68
61.68
-2.99%
1,288
0.57
Feb 26, 2026
64.99
64.99
62.45
63.58
63.58
+3.52%
2,654
1.20
Feb 25, 2026
64.00
64.11
61.05
61.42
61.42
-2.71%
3,093
1.37
Feb 24, 2026
60.01
64.91
60.01
63.13
63.13
-2.29%
2,802
1.21
Feb 23, 2026
64.93
66.65
64.18
64.61
64.61
-0.32%
750
0.32
Feb 20, 2026
64.66
65.95
64.10
64.82
64.82
-0.61%
728
0.31
Feb 19, 2026
68.60
68.60
65.00
65.22
65.22
-4.52%
1,677
0.72
Feb 18, 2026
67.78
68.56
67.46
68.31
68.31
+2.18%
206
0.09
Feb 17, 2026
66.05
68.34
66.05
66.85
66.85
-10.87%
749
0.32
Feb 16, 2026
75.00
75.00
66.45
67.78
67.78
-9.63%
9,039
4.08
Feb 13, 2026
75.50
75.50
72.88
75.00
75.00
-2.08%
981
0.43
Feb 12, 2026
77.15
77.51
75.61
76.59
76.59
-1.59%
609
0.27
Feb 11, 2026
75.85
78.24
75.85
77.83
77.83
+2.61%
5,187
2.33
Feb 10, 2026
75.25
77.22
74.43
75.85
75.85
-0.58%
4,234
1.95
Feb 09, 2026
75.00
77.87
75.00
76.29
76.29
+2.17%
5,616
2.68
Feb 06, 2026
71.00
75.50
71.00
74.67
74.67
+5.48%
9,958
5.05
Feb 05, 2026
72.38
72.89
70.35
70.79
70.79
-1.06%
2,339
1.20
Feb 04, 2026
71.99
75.00
69.08
71.55
71.55
+5.05%
7,317
3.97
Feb 03, 2026
66.78
70.54
65.27
68.11
68.11
+6.46%
8,088
4.68
Feb 02, 2026
67.84
67.84
63.20
63.98
63.98
-4.68%
8,422
5.09
Rows: