Saraswati Saree Depot Limited (IN:SSDL)
:SSDL
Want to see IN:SSDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
62.69
64.20
61.70
61.89
61.89
-1.76%
2,628
0.67
Apr 29, 2026
62.50
63.78
62.37
63.00
63.00
+1.03%
2,043
0.52
Apr 28, 2026
63.31
63.76
62.00
62.36
62.36
+0.47%
1,331
0.34
Apr 27, 2026
61.50
62.64
61.50
62.07
62.07
+3.42%
715
0.18
Apr 24, 2026
62.80
62.80
59.22
60.02
60.02
-4.40%
4,969
1.28
Apr 23, 2026
64.19
64.24
61.80
62.78
62.78
-2.27%
2,296
0.60
Apr 22, 2026
62.00
64.47
60.45
64.24
64.24
+2.87%
5,138
1.35
Apr 21, 2026
62.62
63.90
61.63
62.45
62.45
-0.37%
6,828
1.84
Apr 20, 2026
64.50
64.50
62.11
62.68
62.68
-1.72%
673
0.18
Apr 17, 2026
64.63
65.28
63.69
63.78
63.78
+0.66%
2,547
0.67
Apr 16, 2026
64.42
64.42
63.00
63.36
63.36
-0.53%
651
0.17
Apr 15, 2026
62.35
64.00
62.10
63.70
63.70
+1.92%
1,821
0.48
Apr 14, 2026
62.50
62.90
56.55
62.50
62.50
0.00%
0
0.00
Apr 13, 2026
56.55
62.90
56.55
62.50
62.50
+0.97%
4,402
1.18
Apr 10, 2026
61.42
62.20
61.25
61.90
61.90
+2.79%
423
0.11
Apr 09, 2026
61.22
62.01
60.00
60.22
60.22
-1.63%
3,599
0.96
Apr 08, 2026
63.48
63.48
60.70
61.22
61.22
+5.37%
2,631
0.70
Apr 07, 2026
58.91
59.06
57.73
58.10
58.10
+0.61%
12,681
3.55
Apr 06, 2026
56.18
58.38
55.59
57.75
57.75
+2.79%
1,488
0.42
Apr 03, 2026
56.18
56.60
53.02
56.18
56.18
0.00%
0
0.00
Apr 02, 2026
53.02
56.60
53.02
56.18
56.18
+3.73%
5,857
1.67
Apr 01, 2026
48.08
56.56
48.08
54.16
54.16
+14.89%
4,313
1.25
Mar 31, 2026
47.14
51.25
46.41
47.14
47.14
0.00%
0
0.00
Mar 30, 2026
50.10
51.25
46.41
47.14
47.14
-9.55%
31,980
10.77
Mar 27, 2026
56.79
56.79
51.78
52.12
52.12
-3.68%
10,190
3.60
Mar 26, 2026
54.11
55.70
54.00
54.11
54.11
0.00%
0
0.00
Mar 25, 2026
54.75
55.70
54.00
54.11
54.11
-0.28%
2,776
0.97
Mar 24, 2026
55.00
56.26
53.79
54.26
54.26
-0.17%
4,910
1.77
Mar 23, 2026
55.65
55.81
54.11
54.35
54.35
-4.30%
3,696
1.35
Mar 20, 2026
57.45
58.28
56.32
56.79
56.79
+0.83%
1,483
0.54
Mar 19, 2026
56.69
57.52
55.83
56.32
56.32
-2.10%
9,877
3.79
Mar 18, 2026
55.40
58.43
55.40
57.53
57.53
+3.32%
3,890
1.51
Mar 17, 2026
56.70
58.16
55.63
55.68
55.68
-1.12%
2,801
1.09
Mar 16, 2026
58.08
58.57
55.87
56.31
56.31
-3.03%
4,669
1.85
Mar 13, 2026
59.00
59.79
57.59
58.07
58.07
-2.02%
11,467
4.88
Mar 12, 2026
61.00
61.00
59.00
59.27
59.27
-1.94%
818
0.35
Mar 11, 2026
59.44
62.41
59.44
60.44
60.44
+1.68%
3,386
1.46
Mar 10, 2026
58.51
60.31
58.51
59.44
59.44
+0.88%
2,205
0.96
Mar 09, 2026
59.11
60.44
58.51
58.92
58.92
-1.59%
1,283
0.56
Mar 06, 2026
61.08
62.24
59.86
59.87
59.87
-1.71%
1,377
0.58
Mar 05, 2026
62.18
63.21
60.40
60.91
60.91
-0.91%
1,144
0.48
Mar 04, 2026
59.56
62.11
57.99
61.47
61.47
+2.55%
7,521
3.33
Mar 03, 2026
59.94
60.94
52.50
59.94
59.94
0.00%
0
0.00
Mar 02, 2026
52.50
60.94
52.50
59.94
59.94
-2.82%
3,124
1.40
Feb 27, 2026
63.33
63.67
61.00
61.68
61.68
-2.99%
1,288
0.57
Feb 26, 2026
64.99
64.99
62.45
63.58
63.58
+3.52%
2,654
1.20
Feb 25, 2026
64.00
64.11
61.05
61.42
61.42
-2.71%
3,093
1.37
Feb 24, 2026
60.01
64.91
60.01
63.13
63.13
-2.29%
2,802
1.21
Feb 23, 2026
64.93
66.65
64.18
64.61
64.61
-0.32%
750
0.32
Feb 20, 2026
64.66
65.95
64.10
64.82
64.82
-0.61%
728
0.31
Rows: