Education
About Us
Working with TipRanks
Follow Us
Saraswati Saree Depot Limited (IN:SSDL)
:SSDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
56.69
57.52
55.83
56.32
56.32
-2.10%
9,877
3.79
Mar 18, 2026
55.40
58.43
55.40
57.53
57.53
+3.32%
3,890
1.51
Mar 17, 2026
56.70
58.16
55.63
55.68
55.68
-1.12%
2,801
1.09
Mar 16, 2026
58.08
58.57
55.87
56.31
56.31
-3.03%
4,669
1.85
Mar 13, 2026
59.00
59.79
57.59
58.07
58.07
-2.02%
11,467
4.88
Mar 12, 2026
61.00
61.00
59.00
59.27
59.27
-1.94%
818
0.35
Mar 11, 2026
59.44
62.41
59.44
60.44
60.44
+1.68%
3,386
1.46
Mar 10, 2026
58.51
60.31
58.51
59.44
59.44
+0.88%
2,205
0.96
Mar 09, 2026
59.11
60.44
58.51
58.92
58.92
-1.59%
1,283
0.56
Mar 06, 2026
61.08
62.24
59.86
59.87
59.87
-1.71%
1,377
0.58
Mar 05, 2026
62.18
63.21
60.40
60.91
60.91
-0.91%
1,144
0.48
Mar 04, 2026
59.56
62.11
57.99
61.47
61.47
+2.55%
7,521
3.33
Mar 03, 2026
59.94
60.94
52.50
59.94
59.94
0.00%
0
0.00
Mar 02, 2026
52.50
60.94
52.50
59.94
59.94
-2.82%
3,124
1.40
Feb 27, 2026
63.33
63.67
61.00
61.68
61.68
-2.99%
1,288
0.57
Feb 26, 2026
64.99
64.99
62.45
63.58
63.58
+3.52%
2,654
1.20
Feb 25, 2026
64.00
64.11
61.05
61.42
61.42
-2.71%
3,093
1.37
Feb 24, 2026
60.01
64.91
60.01
63.13
63.13
-2.29%
2,802
1.21
Feb 23, 2026
64.93
66.65
64.18
64.61
64.61
-0.32%
750
0.32
Feb 20, 2026
64.66
65.95
64.10
64.82
64.82
-0.61%
728
0.31
Feb 19, 2026
68.60
68.60
65.00
65.22
65.22
-4.52%
1,677
0.72
Feb 18, 2026
67.78
68.56
67.46
68.31
68.31
+2.18%
206
0.09
Feb 17, 2026
66.05
68.34
66.05
66.85
66.85
-10.87%
749
0.32
Feb 16, 2026
75.00
75.00
66.45
67.78
67.78
-9.63%
9,039
4.08
Feb 13, 2026
75.50
75.50
72.88
75.00
75.00
-2.08%
981
0.43
Feb 12, 2026
77.15
77.51
75.61
76.59
76.59
-1.59%
609
0.27
Feb 11, 2026
75.85
78.24
75.85
77.83
77.83
+2.61%
5,187
2.33
Feb 10, 2026
75.25
77.22
74.43
75.85
75.85
-0.58%
4,234
1.95
Feb 09, 2026
75.00
77.87
75.00
76.29
76.29
+2.17%
5,616
2.68
Feb 06, 2026
71.00
75.50
71.00
74.67
74.67
+5.48%
9,958
5.05
Feb 05, 2026
72.38
72.89
70.35
70.79
70.79
-1.06%
2,339
1.20
Feb 04, 2026
71.99
75.00
69.08
71.55
71.55
+5.05%
7,317
3.97
Feb 03, 2026
66.78
70.54
65.27
68.11
68.11
+6.46%
8,088
4.68
Feb 02, 2026
67.84
67.84
63.20
63.98
63.98
-4.68%
8,422
5.09
Jan 30, 2026
66.76
68.13
66.75
67.12
67.12
+1.65%
1,257
0.76
Jan 29, 2026
65.12
67.08
65.12
66.03
66.03
-0.33%
1,622
0.97
Jan 28, 2026
68.34
68.43
66.20
66.25
66.25
-0.94%
1,742
1.06
Jan 27, 2026
67.00
68.23
66.87
66.88
66.88
-1.15%
1,005
0.60
Jan 26, 2026
67.66
69.13
67.40
67.66
67.66
0.00%
0
0.00
Jan 23, 2026
68.55
69.13
67.40
67.66
67.66
-1.50%
2,478
1.50
Jan 22, 2026
65.00
70.64
65.00
68.69
68.69
-0.62%
845
0.51
Jan 21, 2026
69.70
71.90
67.08
69.12
69.12
-1.00%
5,474
3.47
Jan 20, 2026
71.27
71.86
69.51
69.82
69.82
-1.83%
1,937
1.22
Jan 19, 2026
71.01
72.39
70.10
71.12
71.12
-1.70%
1,358
0.86
Jan 16, 2026
71.50
72.50
71.30
72.35
72.35
+0.31%
962
0.60
Jan 15, 2026
72.13
73.14
72.02
72.13
72.13
0.00%
0
0.00
Jan 14, 2026
72.65
73.14
72.02
72.13
72.13
-0.93%
300
0.18
Jan 13, 2026
78.70
78.70
72.45
72.81
72.81
-0.04%
4,623
2.84
Jan 12, 2026
72.80
73.65
71.00
72.84
72.84
-1.26%
2,445
1.44
Jan 09, 2026
74.50
75.47
73.51
73.77
73.77
-1.42%
1,295
0.76
Rows: