Education
About Us
Working with TipRanks
Follow Us
Saraswati Saree Depot Limited (IN:SSDL)
:SSDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
66.76
68.13
66.75
67.12
67.12
+1.65%
1,257
0.76
Jan 29, 2026
65.12
67.08
65.12
66.03
66.03
-0.33%
1,622
0.97
Jan 28, 2026
68.34
68.43
66.20
66.25
66.25
-0.94%
1,742
1.06
Jan 27, 2026
67.00
68.23
66.87
66.88
66.88
-1.15%
1,005
0.60
Jan 26, 2026
67.66
69.13
67.40
67.66
67.66
0.00%
0
0.00
Jan 23, 2026
68.55
69.13
67.40
67.66
67.66
-1.50%
2,478
1.50
Jan 22, 2026
65.00
70.64
65.00
68.69
68.69
-0.62%
845
0.51
Jan 21, 2026
69.70
71.90
67.08
69.12
69.12
-1.00%
5,474
3.47
Jan 20, 2026
71.27
71.86
69.51
69.82
69.82
-1.83%
1,937
1.22
Jan 19, 2026
71.01
72.39
70.10
71.12
71.12
-1.70%
1,358
0.86
Jan 16, 2026
71.50
72.50
71.30
72.35
72.35
+0.31%
962
0.60
Jan 15, 2026
72.13
73.14
72.02
72.13
72.13
0.00%
0
0.00
Jan 14, 2026
72.65
73.14
72.02
72.13
72.13
-0.93%
300
0.18
Jan 13, 2026
78.70
78.70
72.45
72.81
72.81
-0.04%
4,623
2.84
Jan 12, 2026
72.80
73.65
71.00
72.84
72.84
-1.26%
2,445
1.44
Jan 09, 2026
74.50
75.47
73.51
73.77
73.77
-1.42%
1,295
0.76
Jan 08, 2026
78.20
78.20
74.20
74.83
74.83
-4.26%
1,978
1.17
Jan 07, 2026
78.60
78.60
77.90
78.16
78.16
-0.56%
1,939
1.12
Jan 06, 2026
78.03
79.00
77.71
78.60
78.60
+0.73%
438
0.25
Jan 05, 2026
78.70
80.65
78.02
78.03
78.03
-0.85%
860
0.49
Jan 02, 2026
79.00
79.50
77.49
78.70
78.70
+0.83%
1,029
0.45
Jan 01, 2026
79.50
79.50
77.22
78.05
78.05
+1.64%
442
0.19
Dec 31, 2025
78.00
78.85
76.00
76.79
76.79
+0.84%
676
0.29
Dec 30, 2025
77.15
78.16
76.00
76.15
76.15
-1.45%
1,284
0.53
Dec 29, 2025
78.17
78.31
77.00
77.27
77.27
-1.16%
1,698
0.70
Dec 26, 2025
78.50
79.33
77.11
78.18
78.18
-1.41%
2,463
1.01
Dec 24, 2025
76.00
80.40
75.10
79.30
79.30
-0.15%
471
0.19
Dec 23, 2025
78.59
79.50
78.20
79.42
79.42
+1.26%
1,416
0.57
Dec 22, 2025
78.99
79.35
77.27
78.43
78.43
+1.73%
1,612
0.65
Dec 19, 2025
77.46
78.27
76.11
77.10
77.10
+0.52%
1,158
0.45
Dec 18, 2025
77.51
78.04
76.60
76.70
76.70
-1.34%
1,437
0.55
Dec 17, 2025
79.70
80.00
77.15
77.74
77.74
-1.42%
2,720
0.99
Dec 16, 2025
80.00
80.54
78.59
78.86
78.86
-0.83%
1,730
0.61
Dec 15, 2025
82.62
82.62
79.47
79.52
79.52
-1.83%
719
0.24
Dec 12, 2025
80.81
81.26
79.11
81.00
81.00
+0.62%
638
0.20
Dec 11, 2025
79.55
80.93
79.50
80.50
80.50
+0.66%
1,422
0.45
Dec 10, 2025
79.27
80.53
78.60
79.97
79.97
+1.90%
978
0.30
Dec 09, 2025
78.52
79.25
76.97
78.48
78.48
-0.23%
2,119
0.66
Dec 08, 2025
79.61
80.00
77.63
78.66
78.66
-2.65%
4,425
1.39
Dec 05, 2025
81.00
81.83
80.01
80.80
80.80
+0.87%
1,549
0.48
Dec 04, 2025
80.60
81.12
79.80
80.10
80.10
-0.73%
1,054
0.32
Dec 03, 2025
81.33
81.64
80.19
80.69
80.69
0.00%
643
0.19
Dec 02, 2025
80.32
82.86
80.31
80.69
80.69
+0.74%
1,081
0.32
Dec 01, 2025
81.79
82.06
80.00
80.10
80.10
-1.25%
1,733
0.50
Nov 28, 2025
81.57
82.03
81.11
81.11
81.11
+0.23%
821
0.21
Nov 27, 2025
82.00
82.05
79.85
80.92
80.92
+0.53%
6,104
1.61
Nov 26, 2025
81.99
82.99
80.10
80.49
80.49
-1.04%
5,751
1.55
Nov 25, 2025
80.60
82.70
80.50
81.34
81.34
+0.47%
1,499
0.40
Nov 24, 2025
82.83
83.41
80.56
80.96
80.96
-1.51%
1,498
0.39
Nov 21, 2025
83.48
83.69
82.01
82.20
82.20
-1.23%
509
0.13
Rows: