Education
About Us
Working with TipRanks
Follow Us
SRG Housing Finance Ltd. (IN:SRGHFL)
:SRGHFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
279.55
328.80
261.10
279.55
279.55
0.00%
0
0.00
Jan 08, 2026
279.55
328.00
261.65
279.55
279.55
0.00%
0
0.00
Jan 07, 2026
279.55
328.85
267.10
279.55
279.55
0.00%
0
0.00
Jan 06, 2026
279.55
279.55
279.55
279.55
279.55
0.00%
1
<0.01
Jan 05, 2026
288.00
288.00
279.55
279.55
279.55
-2.14%
716
2.85
Jan 02, 2026
288.30
288.30
282.00
285.65
285.65
-6.34%
231
0.84
Jan 01, 2026
330.50
330.50
305.00
305.00
305.00
+2.99%
3
0.01
Dec 31, 2025
286.50
318.50
281.50
296.15
296.15
+7.89%
812
3.10
Dec 30, 2025
274.50
274.50
274.50
274.50
274.50
-4.80%
30
0.11
Dec 29, 2025
288.35
288.35
288.35
288.35
288.35
0.00%
15
0.06
Dec 26, 2025
285.20
288.35
285.20
288.35
288.35
+4.70%
84
0.32
Dec 24, 2025
275.40
275.40
275.40
275.40
275.40
-3.72%
1
<0.01
Dec 23, 2025
273.00
296.85
271.15
286.05
286.05
+1.11%
44
0.15
Dec 22, 2025
272.00
315.85
270.00
282.90
282.90
-3.78%
2,777
11.03
Dec 19, 2025
264.95
314.90
264.95
294.00
294.00
+10.94%
9
0.03
Dec 18, 2025
264.40
265.00
261.05
265.00
265.00
+0.23%
106
0.41
Dec 17, 2025
264.40
299.80
247.70
264.40
264.40
0.00%
0
0.00
Dec 16, 2025
265.00
265.00
264.20
264.40
264.40
+0.88%
348
1.36
Dec 15, 2025
262.10
262.10
262.10
262.10
262.10
-2.02%
5
0.02
Dec 12, 2025
269.00
269.00
265.00
267.50
267.50
+0.92%
428
1.70
Dec 11, 2025
263.60
265.05
263.55
265.05
265.05
+0.57%
89
0.35
Dec 10, 2025
266.30
272.65
263.50
263.55
263.55
+2.95%
871
3.54
Dec 09, 2025
263.75
263.75
256.00
256.00
256.00
-2.94%
70
0.28
Dec 08, 2025
266.00
270.00
260.00
263.75
263.75
+1.40%
226
0.81
Dec 05, 2025
260.10
270.00
251.80
260.10
260.10
0.00%
0
0.00
Dec 04, 2025
260.10
278.00
260.10
260.10
260.10
0.00%
0
0.00
Dec 03, 2025
260.10
281.00
251.50
260.10
260.10
0.00%
0
0.00
Dec 02, 2025
260.10
260.10
260.10
260.10
260.10
-3.29%
14
0.04
Dec 01, 2025
265.00
268.95
264.60
268.95
268.95
+2.54%
598
1.95
Nov 28, 2025
262.30
313.70
257.30
262.30
262.30
0.00%
0
0.00
Nov 27, 2025
268.00
268.00
262.30
262.30
262.30
-1.74%
203
0.62
Nov 26, 2025
266.95
281.00
263.50
266.95
266.95
0.00%
0
0.00
Nov 25, 2025
266.95
295.80
256.05
266.95
266.95
0.00%
0
0.00
Nov 24, 2025
266.95
266.95
266.95
266.95
266.95
0.00%
5
0.01
Nov 21, 2025
261.00
267.00
254.15
266.95
266.95
+3.47%
1,146
2.59
Nov 20, 2025
267.35
267.35
258.00
258.00
258.00
-4.60%
301
0.69
Nov 19, 2025
281.00
281.00
270.10
270.45
270.45
-3.51%
422
0.97
Nov 18, 2025
280.30
297.95
241.20
280.30
280.30
0.00%
0
0.00
Nov 17, 2025
280.00
280.30
280.00
280.30
280.30
+0.45%
6
0.01
Nov 14, 2025
279.05
317.70
270.50
279.05
279.05
0.00%
0
0.00
Nov 13, 2025
290.00
290.00
278.25
279.05
279.05
-2.43%
24
0.05
Nov 12, 2025
280.00
286.00
280.00
286.00
286.00
+2.16%
1,024
1.91
Nov 11, 2025
282.00
282.00
275.55
279.95
279.95
-0.05%
635
1.11
Nov 10, 2025
286.00
287.00
279.20
280.10
280.10
+2.96%
291
0.51
Nov 07, 2025
272.05
272.05
272.05
272.05
272.05
-7.31%
1
<0.01
Nov 06, 2025
293.45
293.50
293.45
293.50
293.50
+0.29%
30
0.05
Nov 04, 2025
292.65
292.65
292.65
292.65
292.65
0.00%
100
0.18
Nov 03, 2025
287.50
297.05
283.45
292.65
292.65
-0.49%
792
1.41
Oct 31, 2025
294.10
318.00
283.00
294.10
294.10
0.00%
0
0.00
Oct 30, 2025
298.00
298.00
291.00
294.10
294.10
+1.69%
755
1.36
Rows: