SRG Housing Finance Ltd. (IN:SRGHFL)
:SRGHFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
246.00
294.40
246.00
246.00
246.00
0.00%
0
0.00
Apr 09, 2026
246.00
294.85
231.20
246.00
246.00
0.00%
0
0.00
Apr 08, 2026
231.60
246.00
231.60
246.00
246.00
+0.41%
3
<0.01
Apr 07, 2026
230.00
245.00
230.00
245.00
245.00
+6.48%
2
<0.01
Apr 06, 2026
248.50
250.00
230.10
230.10
230.10
+0.02%
6
<0.01
Apr 03, 2026
230.05
273.85
230.05
230.05
230.05
0.00%
0
0.00
Apr 02, 2026
230.05
273.85
230.05
230.05
230.05
0.00%
0
0.00
Apr 01, 2026
230.05
260.00
230.05
230.05
230.05
0.00%
0
0.00
Mar 31, 2026
230.05
273.90
217.20
230.05
230.05
0.00%
0
0.00
Mar 30, 2026
230.05
273.90
217.20
230.05
230.05
0.00%
0
0.00
Mar 27, 2026
230.05
267.80
222.20
230.05
230.05
0.00%
0
0.00
Mar 26, 2026
230.05
240.00
230.05
230.05
230.05
0.00%
0
0.00
Mar 25, 2026
240.00
240.00
230.05
230.05
230.05
+0.41%
53
0.02
Mar 24, 2026
231.05
242.60
222.35
229.10
229.10
-7.25%
602
0.20
Mar 23, 2026
247.00
250.00
205.20
247.00
247.00
0.00%
0
0.00
Mar 20, 2026
269.90
269.90
247.00
247.00
247.00
-1.73%
89,655
56.30
Mar 19, 2026
250.00
262.50
250.00
251.35
251.35
-5.15%
90,097
554.58
Mar 18, 2026
251.05
265.00
251.05
265.00
265.00
+0.40%
96
0.59
Mar 17, 2026
263.95
295.00
250.50
263.95
263.95
0.00%
0
0.00
Mar 16, 2026
263.95
263.95
263.95
263.95
263.95
+5.69%
1
<0.01
Mar 13, 2026
247.85
249.75
247.85
249.75
249.75
-5.74%
122
0.73
Mar 12, 2026
267.50
267.55
246.10
264.95
264.95
+5.12%
6
0.03
Mar 11, 2026
259.55
259.55
240.15
252.05
252.05
+3.66%
55
0.32
Mar 10, 2026
250.70
252.60
237.00
243.15
243.15
-3.01%
191
1.04
Mar 09, 2026
284.95
284.95
248.00
250.70
250.70
-9.02%
307
1.70
Mar 06, 2026
274.25
275.55
274.25
275.55
275.55
+5.98%
3
0.02
Mar 05, 2026
260.05
260.05
260.00
260.00
260.00
+1.15%
206
1.14
Mar 04, 2026
256.45
271.05
256.10
257.05
257.05
+1.18%
257
1.45
Mar 03, 2026
254.05
265.00
250.15
254.05
254.05
0.00%
0
0.00
Mar 02, 2026
265.00
265.00
250.15
254.05
254.05
-0.59%
194
1.12
Feb 27, 2026
281.00
281.00
255.55
255.55
255.55
-2.24%
5
0.03
Feb 26, 2026
277.25
280.00
258.80
261.40
261.40
+0.52%
43
0.24
Feb 25, 2026
280.55
280.75
260.05
260.05
260.05
-0.02%
4
0.02
Feb 24, 2026
274.95
274.95
260.10
260.10
260.10
+1.46%
2
0.01
Feb 23, 2026
256.35
307.00
256.35
256.35
256.35
0.00%
0
0.00
Feb 20, 2026
275.65
275.65
256.35
256.35
256.35
-1.04%
2
0.01
Feb 19, 2026
260.00
265.00
250.00
259.05
259.05
-1.24%
20
0.10
Feb 18, 2026
284.15
284.15
260.05
262.30
262.30
-2.40%
12
0.06
Feb 17, 2026
268.75
321.00
265.00
268.75
268.75
+0.62%
0
0.00
Feb 16, 2026
255.05
279.95
255.05
268.75
268.75
+0.62%
6
0.03
Feb 13, 2026
267.10
319.00
222.20
267.10
267.10
0.00%
0
0.00
Feb 12, 2026
267.10
320.00
250.20
267.10
267.10
0.00%
0
0.00
Feb 11, 2026
271.00
271.00
257.45
267.10
267.10
-1.11%
1,002
5.02
Feb 10, 2026
270.10
270.10
270.10
270.10
270.10
-1.37%
2
<0.01
Feb 09, 2026
268.25
280.00
268.20
273.85
273.85
+2.14%
85
0.38
Feb 06, 2026
268.10
268.10
268.10
268.10
268.10
+0.02%
18
0.08
Feb 05, 2026
263.10
285.00
263.10
268.05
268.05
-4.27%
359
1.61
Feb 04, 2026
287.95
287.95
280.00
280.00
280.00
0.00%
4
0.02
Feb 03, 2026
300.00
300.00
280.00
280.00
280.00
+0.70%
8
0.04
Feb 02, 2026
278.05
329.00
224.10
278.05
278.05
0.00%
0
0.00
Rows: