SRG Housing Finance Ltd. (IN:SRGHFL)
:SRGHFL
Want to see IN:SRGHFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
270.65
303.00
270.65
270.65
270.65
0.00%
0
0.00
May 20, 2026
272.10
272.10
270.65
270.65
270.65
-5.37%
17
<0.01
May 19, 2026
287.00
287.00
286.00
286.00
286.00
+7.50%
2
<0.01
May 18, 2026
285.00
285.00
266.05
266.05
266.05
-0.93%
387
0.13
May 15, 2026
268.55
268.55
268.55
268.55
268.55
-5.39%
1
<0.01
May 14, 2026
264.80
290.00
263.10
283.85
283.85
+1.43%
1,407
0.48
May 13, 2026
270.65
342.70
270.20
279.85
279.85
-2.17%
191
0.07
May 12, 2026
291.20
313.40
286.05
286.05
286.05
-6.23%
61
0.02
May 11, 2026
285.00
315.50
285.00
305.05
305.05
+5.08%
134
0.05
May 08, 2026
300.00
300.00
290.30
290.30
290.30
+7.50%
15
<0.01
May 07, 2026
270.05
323.50
261.00
270.05
270.05
0.00%
0
0.00
May 06, 2026
270.05
289.95
261.20
270.05
270.05
0.00%
0
0.00
May 05, 2026
265.30
294.50
265.30
270.05
270.05
-3.69%
3
<0.01
May 04, 2026
318.95
318.95
280.40
280.40
280.40
+5.00%
3
<0.01
May 01, 2026
267.05
317.40
262.10
267.05
267.05
0.00%
0
0.00
Apr 30, 2026
267.05
317.40
262.10
267.05
267.05
0.00%
0
0.00
Apr 29, 2026
267.05
299.95
267.05
267.05
267.05
0.00%
0
0.00
Apr 28, 2026
272.35
318.60
255.85
267.05
267.05
-1.46%
382
0.13
Apr 27, 2026
275.00
276.00
266.60
271.00
271.00
+3.99%
34
0.01
Apr 24, 2026
260.60
309.80
230.20
260.60
260.60
0.00%
0
0.00
Apr 23, 2026
260.60
312.00
260.60
260.60
260.60
0.00%
0
0.00
Apr 22, 2026
260.60
260.60
260.60
260.60
260.60
-5.58%
2
<0.01
Apr 21, 2026
281.00
281.00
251.00
276.00
276.00
+15.00%
6
<0.01
Apr 20, 2026
240.00
240.00
240.00
240.00
240.00
-3.23%
5
<0.01
Apr 17, 2026
248.00
248.00
248.00
248.00
248.00
-4.27%
1
<0.01
Apr 16, 2026
251.20
276.00
251.20
259.05
259.05
-2.63%
5
<0.01
Apr 15, 2026
266.05
266.05
266.05
266.05
266.05
+1.10%
1
<0.01
Apr 14, 2026
263.15
274.50
263.15
263.15
263.15
0.00%
0
0.00
Apr 13, 2026
274.50
274.50
263.15
263.15
263.15
+6.97%
5
<0.01
Apr 10, 2026
246.00
294.40
246.00
246.00
246.00
0.00%
0
0.00
Apr 09, 2026
246.00
294.85
231.20
246.00
246.00
0.00%
0
0.00
Apr 08, 2026
231.60
246.00
231.60
246.00
246.00
+0.41%
3
<0.01
Apr 07, 2026
230.00
245.00
230.00
245.00
245.00
+6.48%
2
<0.01
Apr 06, 2026
248.50
250.00
230.10
230.10
230.10
+0.02%
6
<0.01
Apr 03, 2026
230.05
273.85
230.05
230.05
230.05
0.00%
0
0.00
Apr 02, 2026
230.05
273.85
230.05
230.05
230.05
0.00%
0
0.00
Apr 01, 2026
230.05
260.00
230.05
230.05
230.05
0.00%
0
0.00
Mar 31, 2026
230.05
273.90
217.20
230.05
230.05
0.00%
0
0.00
Mar 30, 2026
230.05
273.90
217.20
230.05
230.05
0.00%
0
0.00
Mar 27, 2026
230.05
267.80
222.20
230.05
230.05
0.00%
0
0.00
Mar 26, 2026
230.05
240.00
230.05
230.05
230.05
0.00%
0
0.00
Mar 25, 2026
240.00
240.00
230.05
230.05
230.05
+0.41%
53
0.02
Mar 24, 2026
231.05
242.60
222.35
229.10
229.10
-7.25%
602
0.20
Mar 23, 2026
247.00
250.00
205.20
247.00
247.00
0.00%
0
0.00
Mar 20, 2026
269.90
269.90
247.00
247.00
247.00
-1.73%
89,655
56.30
Mar 19, 2026
250.00
262.50
250.00
251.35
251.35
-5.15%
90,097
554.58
Mar 18, 2026
251.05
265.00
251.05
265.00
265.00
+0.40%
96
0.59
Mar 17, 2026
263.95
295.00
250.50
263.95
263.95
0.00%
0
0.00
Mar 16, 2026
263.95
263.95
263.95
263.95
263.95
+5.69%
1
<0.01
Mar 13, 2026
247.85
249.75
247.85
249.75
249.75
-5.74%
122
0.73
Rows: