Education
About Us
Working with TipRanks
Follow Us
SRG Housing Finance Ltd. (IN:SRGHFL)
:SRGHFL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
313.00
320.35
306.80
317.00
317.00
+1.26%
1,970
2.97
Aug 22, 2025
280.20
315.00
280.20
313.05
313.05
+0.02%
3,581
5.91
Aug 21, 2025
314.90
314.90
309.40
313.00
313.00
-1.42%
1,210
2.05
Aug 20, 2025
312.00
320.00
306.25
317.50
317.50
+2.42%
1,597
2.83
Aug 19, 2025
310.00
319.80
310.00
310.00
310.00
0.00%
0
0.00
Aug 18, 2025
306.50
328.95
306.50
310.00
310.00
-1.90%
197
0.34
Aug 14, 2025
316.90
316.90
315.40
316.00
316.00
+1.90%
242
0.42
Aug 13, 2025
319.00
328.00
309.80
310.10
310.10
-3.05%
1,068
1.92
Aug 12, 2025
322.60
326.00
319.85
319.85
319.85
-0.85%
1,760
3.31
Aug 11, 2025
324.65
324.65
319.05
322.60
322.60
-5.31%
977
1.88
Aug 08, 2025
324.00
343.90
322.70
340.70
340.70
+5.24%
3,425
7.28
Aug 07, 2025
318.00
324.00
317.30
323.75
323.75
+4.08%
2,848
6.68
Aug 06, 2025
311.05
311.05
311.05
311.05
311.05
-2.34%
1
<0.01
Aug 05, 2025
318.50
331.00
305.00
318.50
318.50
0.00%
0
0.00
Aug 04, 2025
324.05
324.05
318.05
318.50
318.50
-1.95%
228
0.53
Aug 01, 2025
311.10
325.20
311.10
324.85
324.85
+1.17%
4
<0.01
Jul 31, 2025
311.10
339.80
311.10
321.10
321.10
-2.19%
406
0.95
Jul 30, 2025
327.00
328.90
311.50
328.30
328.30
-0.36%
129
0.30
Jul 29, 2025
307.05
344.00
307.05
329.50
329.50
+3.96%
101
0.22
Jul 28, 2025
306.20
317.65
304.10
316.95
316.95
-0.22%
531
1.20
Jul 25, 2025
311.15
317.65
311.15
317.65
317.65
+1.05%
27
0.06
Jul 24, 2025
313.45
314.40
304.10
314.35
314.35
+0.24%
553
1.24
Jul 23, 2025
312.20
316.90
312.20
313.60
313.60
-3.79%
41
0.09
Jul 22, 2025
320.50
328.90
310.05
325.95
325.95
+3.48%
705
1.59
Jul 21, 2025
315.00
315.00
315.00
315.00
315.00
+4.63%
100
0.23
Jul 18, 2025
312.10
314.05
301.05
301.05
301.05
-4.11%
13
0.03
Jul 17, 2025
320.05
323.05
313.05
313.95
313.95
-1.89%
152
0.33
Jul 16, 2025
319.95
320.00
312.05
320.00
320.00
+4.75%
258
0.56
Jul 15, 2025
305.95
305.95
305.50
305.50
305.50
-3.32%
2
<0.01
Jul 14, 2025
316.00
316.00
316.00
316.00
316.00
+3.59%
4
<0.01
Jul 11, 2025
305.05
305.05
305.05
305.05
305.05
-1.29%
2
<0.01
Jul 10, 2025
330.00
330.00
309.05
309.05
309.05
-0.58%
4
<0.01
Jul 09, 2025
311.00
320.00
301.15
310.85
310.85
+4.68%
55
0.11
Jul 08, 2025
296.95
337.00
296.95
296.95
296.95
0.00%
0
0.00
Jul 07, 2025
297.00
297.00
296.95
296.95
296.95
-4.99%
2
<0.01
Jul 04, 2025
312.55
337.00
309.20
312.55
312.55
0.00%
0
0.00
Jul 03, 2025
312.00
314.05
303.25
312.55
312.55
+0.99%
69
0.14
Jul 02, 2025
312.00
319.60
306.05
309.50
309.50
+1.41%
105
0.21
Jul 01, 2025
318.90
318.90
304.90
305.20
305.20
-1.44%
1,065
2.20
Jun 30, 2025
311.05
316.60
306.10
309.65
309.65
-1.62%
62
0.13
Jun 27, 2025
311.25
317.95
305.05
314.75
314.75
+1.12%
1,267
2.58
Jun 26, 2025
295.05
330.00
295.05
311.25
311.25
+1.57%
4,137
9.61
Jun 25, 2025
305.00
316.05
302.95
306.45
306.45
+3.16%
414
0.96
Jun 24, 2025
297.05
297.05
297.05
297.05
297.05
-1.80%
1
<0.01
Jun 23, 2025
293.00
317.80
293.00
302.50
302.50
-4.81%
1,254
2.85
Jun 20, 2025
295.15
319.80
280.20
317.80
317.80
+4.54%
2,653
6.09
Jun 19, 2025
324.00
324.00
297.05
304.00
304.00
-0.33%
1,504
3.62
Jun 18, 2025
300.05
308.25
300.05
305.00
305.00
-2.35%
113
0.24
Jun 17, 2025
316.15
334.50
310.00
312.35
312.35
-2.39%
2,557
5.83
Jun 16, 2025
336.95
336.95
317.00
320.00
320.00
+2.40%
125
0.28
Rows: