Education
About Us
Working with TipRanks
Follow Us
SRG Housing Finance Ltd. (IN:SRGHFL)
:SRGHFL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
262.30
313.70
257.30
262.30
262.30
0.00%
0
0.00
Nov 27, 2025
268.00
268.00
262.30
262.30
262.30
-1.74%
203
0.62
Nov 26, 2025
266.95
281.00
263.50
266.95
266.95
0.00%
0
0.00
Nov 25, 2025
266.95
295.80
256.05
266.95
266.95
0.00%
0
0.00
Nov 24, 2025
266.95
266.95
266.95
266.95
266.95
0.00%
5
0.01
Nov 21, 2025
261.00
267.00
254.15
266.95
266.95
+3.47%
1,146
2.59
Nov 20, 2025
267.35
267.35
258.00
258.00
258.00
-4.60%
301
0.69
Nov 19, 2025
281.00
281.00
270.10
270.45
270.45
-3.51%
422
0.97
Nov 18, 2025
280.30
297.95
241.20
280.30
280.30
0.00%
0
0.00
Nov 17, 2025
280.00
280.30
280.00
280.30
280.30
+0.45%
6
0.01
Nov 14, 2025
279.05
317.70
270.50
279.05
279.05
0.00%
0
0.00
Nov 13, 2025
290.00
290.00
278.25
279.05
279.05
-2.43%
24
0.05
Nov 12, 2025
280.00
286.00
280.00
286.00
286.00
+2.16%
1,024
1.91
Nov 11, 2025
282.00
282.00
275.55
279.95
279.95
-0.05%
635
1.11
Nov 10, 2025
286.00
287.00
279.20
280.10
280.10
+2.96%
291
0.51
Nov 07, 2025
272.05
272.05
272.05
272.05
272.05
-7.31%
1
<0.01
Nov 06, 2025
293.45
293.50
293.45
293.50
293.50
+0.29%
30
0.05
Nov 04, 2025
292.65
292.65
292.65
292.65
292.65
0.00%
100
0.18
Nov 03, 2025
287.50
297.05
283.45
292.65
292.65
-0.49%
792
1.41
Oct 31, 2025
294.10
318.00
283.00
294.10
294.10
0.00%
0
0.00
Oct 30, 2025
298.00
298.00
291.00
294.10
294.10
+1.69%
755
1.36
Oct 29, 2025
299.50
299.50
289.20
289.20
289.20
-1.63%
856
1.56
Oct 28, 2025
291.10
294.00
287.30
294.00
294.00
+1.00%
109
0.20
Oct 27, 2025
291.15
291.15
291.10
291.10
291.10
-1.66%
369
0.67
Oct 24, 2025
296.00
296.00
296.00
296.00
296.00
+0.66%
2
<0.01
Oct 23, 2025
300.00
305.00
292.10
294.05
294.05
+1.34%
30
0.05
Oct 21, 2025
290.15
339.90
290.10
290.15
290.15
0.00%
0
0.00
Oct 20, 2025
297.00
297.00
290.15
290.15
290.15
-2.31%
35
0.06
Oct 17, 2025
297.00
337.90
291.20
297.00
297.00
0.00%
0
0.00
Oct 16, 2025
297.00
334.80
297.00
297.00
297.00
0.00%
0
0.00
Oct 15, 2025
298.00
299.00
297.00
297.00
297.00
0.00%
532
0.95
Oct 14, 2025
300.05
300.05
297.00
297.00
297.00
-0.79%
23
0.04
Oct 13, 2025
312.00
312.00
299.35
299.35
299.35
+0.44%
405
0.73
Oct 10, 2025
286.95
300.05
286.95
298.05
298.05
-0.63%
31
0.06
Oct 09, 2025
303.50
303.50
293.15
299.95
299.95
+1.25%
37
0.07
Oct 08, 2025
302.00
302.00
296.10
296.25
296.25
+1.79%
186
0.34
Oct 07, 2025
291.05
337.90
291.05
291.05
291.05
0.00%
0
0.00
Oct 06, 2025
291.05
291.05
291.05
291.05
291.05
-4.59%
2
<0.01
Oct 03, 2025
294.05
321.15
294.05
305.05
305.05
+4.06%
688
1.27
Oct 01, 2025
296.70
306.20
287.60
293.15
293.15
+2.86%
1,655
3.21
Sep 30, 2025
282.15
292.10
279.60
285.00
285.00
+1.01%
19
0.04
Sep 29, 2025
288.20
288.20
282.15
282.15
282.15
-2.10%
51
0.10
Sep 26, 2025
287.00
295.20
287.00
288.20
288.20
+0.23%
23
0.04
Sep 25, 2025
282.15
297.00
282.15
287.55
287.55
-2.16%
152
0.25
Sep 24, 2025
297.70
297.70
293.05
293.90
293.90
-0.36%
17
0.03
Sep 23, 2025
291.70
299.95
282.20
294.95
294.95
+3.06%
1,575
2.64
Sep 22, 2025
290.25
290.25
282.15
286.20
286.20
-1.38%
484
0.79
Sep 19, 2025
297.85
297.85
290.20
290.20
290.20
-1.76%
83
0.13
Sep 18, 2025
298.30
299.40
291.15
295.40
295.40
-0.97%
399
0.60
Sep 17, 2025
298.30
298.30
298.30
298.30
298.30
+0.13%
1
<0.01
Rows: