Education
About Us
Working with TipRanks
Follow Us
South West Pinnacle Exploration Ltd. (IN:SOUTHWEST)
:SOUTHWEST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
153.00
153.00
148.21
151.89
151.89
+1.01%
19,676
0.21
Jul 14, 2025
144.96
152.00
144.96
150.37
150.37
+1.14%
15,846
0.17
Jul 11, 2025
150.00
152.00
146.80
148.68
148.68
-0.65%
8,859
0.09
Jul 10, 2025
144.00
150.00
143.00
149.65
149.65
+4.48%
49,114
0.51
Jul 09, 2025
146.00
146.00
143.01
143.24
143.24
0.00%
4,429
0.05
Jul 08, 2025
143.95
146.80
143.02
143.24
143.24
-0.85%
11,436
0.12
Jul 07, 2025
145.12
148.98
144.00
144.47
144.47
-0.94%
17,570
0.18
Jul 04, 2025
148.98
149.50
144.00
145.84
145.84
-0.64%
26,550
0.27
Jul 03, 2025
146.85
149.79
146.15
146.78
146.78
-0.54%
5,474
0.06
Jul 02, 2025
146.60
150.00
143.70
147.58
147.58
+0.18%
15,991
0.16
Jul 01, 2025
150.90
150.90
147.00
147.31
147.31
-0.50%
15,327
0.15
Jun 30, 2025
152.00
152.00
147.00
148.05
148.05
-3.81%
31,839
0.32
Jun 27, 2025
155.00
157.75
146.83
153.92
153.92
-0.41%
49,486
0.49
Jun 26, 2025
150.00
155.90
149.84
154.56
154.56
+4.01%
77,443
0.77
Jun 25, 2025
144.06
149.70
144.06
148.60
148.60
+4.19%
31,916
0.32
Jun 24, 2025
143.80
144.80
140.00
142.63
142.63
+1.59%
38,834
0.38
Jun 23, 2025
138.50
145.00
138.50
140.40
140.40
-2.99%
44,408
0.44
Jun 20, 2025
147.00
147.00
139.50
144.73
144.73
-1.19%
33,947
0.33
Jun 19, 2025
150.37
154.90
145.14
146.47
146.47
-4.13%
51,183
0.50
Jun 18, 2025
156.50
156.50
151.50
152.78
152.78
-1.63%
69,976
0.69
Jun 17, 2025
157.80
161.16
154.61
155.31
155.31
-1.87%
153,088
1.53
Jun 16, 2025
149.00
162.82
149.00
158.27
158.27
+8.04%
626,370
6.89
Jun 13, 2025
142.25
148.95
141.72
146.49
146.49
+0.42%
88,069
0.97
Jun 12, 2025
153.00
154.77
143.36
145.88
145.88
-4.31%
93,294
1.04
Jun 11, 2025
156.95
158.00
151.66
152.45
152.45
-2.06%
96,862
1.06
Jun 10, 2025
147.80
156.90
147.20
155.66
155.66
+6.14%
251,638
2.86
Jun 09, 2025
146.90
151.98
145.52
146.65
146.65
-0.17%
51,805
0.59
Jun 06, 2025
142.20
150.74
142.20
146.90
146.90
+1.96%
72,009
0.83
Jun 05, 2025
145.03
150.81
142.82
144.07
144.07
-1.44%
88,446
1.02
Jun 04, 2025
150.00
154.28
141.36
146.18
146.18
-2.22%
262,233
3.16
Jun 03, 2025
149.00
157.77
147.53
149.50
149.50
+1.09%
184,816
2.28
Jun 02, 2025
141.30
149.00
140.42
147.89
147.89
+4.10%
77,441
0.96
May 30, 2025
142.53
149.81
138.77
142.07
142.07
+0.17%
139,502
1.78
May 29, 2025
144.71
145.68
139.02
141.83
141.83
-1.63%
88,238
1.14
May 28, 2025
148.40
150.69
140.61
144.18
144.18
-2.98%
82,019
1.07
May 27, 2025
146.55
150.50
146.55
148.61
148.61
+1.47%
46,081
0.60
May 26, 2025
152.00
153.75
145.10
146.46
146.46
-2.61%
175,033
2.32
May 23, 2025
157.00
160.49
148.50
150.38
150.38
-2.62%
334,730
4.71
May 22, 2025
147.90
164.00
146.00
154.42
154.42
+8.24%
1,267,812
24.42
May 21, 2025
141.85
148.58
137.50
142.66
142.66
+2.47%
96,519
1.83
May 20, 2025
136.26
143.94
136.26
139.22
139.22
+2.17%
97,260
1.87
May 19, 2025
129.00
139.45
125.92
136.26
136.26
+6.88%
128,649
2.54
May 16, 2025
124.62
129.00
122.82
127.49
127.49
+2.96%
24,837
0.49
May 15, 2025
125.30
127.03
122.50
123.82
123.82
-0.94%
17,675
0.34
May 14, 2025
122.37
126.50
121.33
125.00
125.00
+3.45%
32,381
0.59
May 13, 2025
121.02
123.31
117.22
120.83
120.83
-0.13%
15,859
0.29
May 12, 2025
118.00
123.88
117.78
120.99
120.99
+4.66%
37,153
0.67
May 09, 2025
113.65
117.88
113.41
115.60
115.60
-2.23%
23,336
0.42
May 08, 2025
125.85
125.85
116.10
118.24
118.24
-4.63%
28,207
0.51
May 07, 2025
118.81
125.64
117.02
123.98
123.98
+5.08%
35,658
0.65
Rows: