Education
About Us
Working with TipRanks
Follow Us
South West Pinnacle Exploration Ltd. (IN:SOUTHWEST)
:SOUTHWEST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
192.00
196.98
190.00
191.52
191.52
-2.05%
32,549
0.13
Dec 12, 2025
189.01
198.00
188.00
195.53
195.53
+2.09%
44,405
0.17
Dec 11, 2025
194.00
196.99
189.98
191.52
191.52
-0.77%
60,031
0.24
Dec 10, 2025
198.94
204.90
191.50
193.00
193.00
-2.99%
70,442
0.28
Dec 09, 2025
195.65
205.00
188.00
198.94
198.94
+1.68%
86,716
0.34
Dec 08, 2025
206.90
212.98
194.06
195.65
195.65
-4.22%
116,323
0.46
Dec 05, 2025
190.05
204.28
185.00
204.28
204.28
+5.00%
208,442
0.82
Dec 04, 2025
194.56
199.90
194.56
194.56
194.56
-5.00%
105,656
0.42
Dec 03, 2025
214.00
214.00
204.81
204.81
204.81
-5.00%
164,593
0.66
Dec 02, 2025
224.24
224.40
211.50
215.59
215.59
-4.03%
352,618
1.44
Dec 01, 2025
224.00
242.00
218.00
224.64
224.64
+6.11%
2,200,490
10.50
Nov 28, 2025
199.00
214.17
194.63
211.71
211.71
+8.43%
697,571
3.51
Nov 27, 2025
190.50
204.20
190.50
195.25
195.25
+3.01%
343,740
1.77
Nov 26, 2025
195.60
195.89
186.35
189.55
189.55
-1.95%
113,611
0.59
Nov 25, 2025
186.16
195.00
184.24
193.31
193.31
+3.84%
208,814
1.10
Nov 24, 2025
196.50
196.93
185.00
186.16
186.16
-3.84%
110,416
0.59
Nov 21, 2025
194.15
197.99
187.61
193.60
193.60
+0.72%
143,179
0.77
Nov 20, 2025
197.50
198.75
190.40
192.22
192.22
-1.29%
122,815
0.67
Nov 19, 2025
203.00
205.95
192.60
194.74
194.74
-3.81%
305,476
1.70
Nov 18, 2025
194.20
203.40
190.00
202.45
202.45
+4.22%
483,585
2.81
Nov 17, 2025
205.65
205.65
192.01
194.26
194.26
+7.59%
854,587
5.32
Nov 14, 2025
183.00
189.20
175.40
180.55
180.55
-3.33%
202,547
1.29
Nov 13, 2025
191.89
195.00
185.20
186.77
186.77
-2.56%
160,514
1.03
Nov 12, 2025
186.03
197.25
186.00
191.67
191.67
+3.03%
262,126
1.73
Nov 11, 2025
186.29
189.98
182.12
186.03
186.03
-0.14%
128,642
0.85
Nov 10, 2025
179.94
198.40
179.58
186.29
186.29
+7.29%
765,537
5.49
Nov 07, 2025
173.64
177.05
165.35
173.64
173.64
-1.92%
269,933
1.99
Nov 06, 2025
180.00
183.07
173.55
177.04
177.04
-1.44%
318,744
2.44
Nov 04, 2025
176.87
182.49
170.45
179.63
179.63
+2.23%
598,180
4.93
Nov 03, 2025
157.69
184.90
157.69
175.71
175.71
+11.43%
1,712,797
18.14
Oct 31, 2025
167.00
167.00
153.30
157.69
157.69
-3.75%
462,615
5.29
Oct 30, 2025
172.38
172.38
159.01
163.83
163.83
+14.05%
3,505,967
108.94
Oct 29, 2025
144.90
148.00
140.06
143.65
143.65
+0.54%
78,085
2.50
Oct 28, 2025
141.45
143.07
140.21
142.88
142.88
+0.56%
30,021
0.96
Oct 27, 2025
138.05
142.79
138.05
142.09
142.09
+1.48%
36,749
1.18
Oct 24, 2025
139.31
142.80
135.00
140.02
140.02
+1.01%
55,309
1.81
Oct 23, 2025
137.79
140.00
136.00
138.62
138.62
+2.61%
38,168
1.27
Oct 21, 2025
135.99
137.90
131.51
135.09
135.09
+0.92%
24,964
0.83
Oct 20, 2025
128.00
139.00
125.90
133.86
133.86
+6.36%
53,311
1.80
Oct 17, 2025
124.60
127.00
121.83
125.85
125.85
+1.52%
26,092
0.89
Oct 16, 2025
122.00
127.90
122.00
123.97
123.97
+1.37%
28,873
0.98
Oct 15, 2025
129.50
129.50
121.00
122.29
122.29
-3.55%
43,953
1.51
Oct 14, 2025
128.05
131.99
126.21
126.79
126.79
-2.27%
16,866
0.58
Oct 13, 2025
128.90
131.80
128.90
129.74
129.74
+0.65%
14,853
0.51
Oct 10, 2025
130.20
131.00
127.00
128.90
128.90
-0.46%
12,190
0.41
Oct 09, 2025
126.00
131.88
124.02
129.50
129.50
+3.11%
32,835
1.13
Oct 08, 2025
129.34
129.38
125.00
125.59
125.59
-1.91%
22,995
0.80
Oct 07, 2025
129.81
130.98
126.96
128.03
128.03
-0.94%
20,276
0.70
Oct 06, 2025
130.00
133.48
126.35
129.24
129.24
-0.63%
20,316
0.70
Oct 03, 2025
133.89
133.89
129.02
130.06
130.06
-1.39%
21,389
0.75
Rows: