South West Pinnacle Exploration Ltd. (IN:SOUTHWEST)
:SOUTHWEST
Want to see IN:SOUTHWEST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
239.05
242.95
221.50
235.25
235.25
-6.41%
1,104,385
4.96
May 04, 2026
240.25
254.88
236.25
251.36
251.36
+4.48%
471,085
2.17
May 01, 2026
240.59
249.00
232.41
240.59
240.59
0.00%
0
0.00
Apr 30, 2026
241.15
249.00
232.41
240.59
240.59
+0.46%
294,715
1.37
Apr 29, 2026
239.90
245.90
237.22
239.48
239.48
+0.61%
140,554
0.65
Apr 28, 2026
239.99
243.90
233.80
238.03
238.03
+1.32%
198,893
0.93
Apr 27, 2026
221.89
237.00
221.76
234.93
234.93
+5.88%
329,361
1.57
Apr 24, 2026
245.00
245.01
218.70
221.89
221.89
-8.29%
636,464
3.17
Apr 23, 2026
234.62
247.00
233.01
241.96
241.96
+3.13%
203,769
1.03
Apr 22, 2026
240.00
243.55
233.15
234.62
234.62
-2.90%
318,082
1.64
Apr 21, 2026
252.30
259.40
235.50
241.63
241.63
-3.87%
323,356
1.70
Apr 20, 2026
260.08
264.00
248.35
251.35
251.35
-1.91%
395,702
2.14
Apr 17, 2026
249.80
264.00
245.50
256.24
256.24
+3.41%
920,903
5.36
Apr 16, 2026
240.12
254.00
240.12
247.79
247.79
+2.16%
547,977
3.33
Apr 15, 2026
248.70
249.80
233.28
242.55
242.55
+0.18%
882,520
5.78
Apr 14, 2026
242.12
255.00
225.01
242.12
242.12
0.00%
0
0.00
Apr 13, 2026
225.55
255.00
225.01
242.12
242.12
+5.94%
1,489,979
11.47
Apr 10, 2026
231.60
238.00
225.62
228.55
228.55
-0.53%
322,392
2.56
Apr 09, 2026
221.90
237.52
221.90
229.76
229.76
+3.29%
553,470
4.67
Apr 08, 2026
227.00
229.00
219.10
222.44
222.44
+2.04%
250,482
2.17
Apr 07, 2026
220.00
227.90
213.61
217.99
217.99
-0.65%
550,660
5.13
Apr 06, 2026
216.00
221.99
213.07
219.42
219.42
+1.15%
102,699
0.97
Apr 03, 2026
216.92
221.09
210.31
216.92
216.92
0.00%
0
0.00
Apr 02, 2026
212.40
221.09
210.31
216.92
216.92
-0.04%
135,671
1.29
Apr 01, 2026
222.00
223.02
215.22
217.01
217.01
+1.94%
128,785
1.24
Mar 31, 2026
212.87
226.26
200.00
212.87
212.87
0.00%
0
0.00
Mar 30, 2026
206.00
226.26
200.00
212.87
212.87
+2.99%
599,083
6.31
Mar 27, 2026
214.99
219.89
201.01
206.69
206.69
-4.15%
118,898
1.27
Mar 26, 2026
215.63
225.00
208.00
215.63
215.63
0.00%
0
0.00
Mar 25, 2026
217.80
225.00
208.00
215.63
215.63
+1.79%
532,263
6.05
Mar 24, 2026
197.85
215.80
197.85
211.84
211.84
+8.45%
223,220
2.62
Mar 23, 2026
203.99
203.99
192.00
195.34
195.34
-4.26%
65,177
0.77
Mar 20, 2026
192.20
208.20
192.20
204.04
204.04
+6.86%
125,419
1.48
Mar 19, 2026
203.00
206.90
189.01
190.94
190.94
-7.03%
161,995
1.95
Mar 18, 2026
191.97
208.00
190.38
205.37
205.37
+8.96%
153,209
1.88
Mar 17, 2026
188.00
192.00
186.99
188.49
188.49
+2.74%
85,751
1.06
Mar 16, 2026
197.90
197.90
180.00
183.47
183.47
-4.97%
223,246
2.85
Mar 13, 2026
200.46
201.14
188.01
193.06
193.06
-3.69%
122,041
1.59
Mar 12, 2026
213.72
213.72
197.35
200.46
200.46
-4.32%
73,710
0.96
Mar 11, 2026
207.38
223.00
205.61
209.52
209.52
+1.00%
196,240
2.64
Mar 10, 2026
204.90
214.00
198.01
207.44
207.44
+5.18%
129,229
1.76
Mar 09, 2026
189.99
205.00
183.10
197.23
197.23
+3.89%
303,900
4.34
Mar 06, 2026
187.50
193.40
183.00
189.85
189.85
+1.10%
63,853
0.90
Mar 05, 2026
177.45
188.00
177.45
187.78
187.78
+4.88%
53,121
0.72
Mar 04, 2026
180.00
181.90
174.25
179.05
179.05
-1.70%
51,892
0.70
Mar 03, 2026
182.15
187.80
175.35
182.15
182.15
0.00%
0
0.00
Mar 02, 2026
184.90
187.80
175.35
182.15
182.15
-0.03%
86,842
1.07
Feb 27, 2026
183.87
184.74
179.60
182.20
182.20
-0.04%
34,879
0.30
Feb 26, 2026
180.55
186.00
179.00
182.27
182.27
+0.08%
89,358
0.71
Feb 25, 2026
181.40
186.29
180.50
182.12
182.12
-1.10%
33,730
0.26
Rows: