South West Pinnacle Exploration Ltd. (IN:SOUTHWEST)
:SOUTHWEST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
231.60
238.00
225.62
228.55
228.55
-0.53%
322,392
2.56
Apr 09, 2026
221.90
237.52
221.90
229.76
229.76
+3.29%
553,470
4.67
Apr 08, 2026
227.00
229.00
219.10
222.44
222.44
+2.04%
250,482
2.17
Apr 07, 2026
220.00
227.90
213.61
217.99
217.99
-0.65%
550,660
5.13
Apr 06, 2026
216.00
221.99
213.07
219.42
219.42
+1.15%
102,699
0.97
Apr 03, 2026
216.92
221.09
210.31
216.92
216.92
0.00%
0
0.00
Apr 02, 2026
212.40
221.09
210.31
216.92
216.92
-0.04%
135,671
1.29
Apr 01, 2026
222.00
223.02
215.22
217.01
217.01
+1.94%
128,785
1.24
Mar 31, 2026
212.87
226.26
200.00
212.87
212.87
0.00%
0
0.00
Mar 30, 2026
206.00
226.26
200.00
212.87
212.87
+2.99%
599,083
6.31
Mar 27, 2026
214.99
219.89
201.01
206.69
206.69
-4.15%
118,898
1.27
Mar 26, 2026
215.63
225.00
208.00
215.63
215.63
0.00%
0
0.00
Mar 25, 2026
217.80
225.00
208.00
215.63
215.63
+1.79%
532,263
6.05
Mar 24, 2026
197.85
215.80
197.85
211.84
211.84
+8.45%
223,220
2.62
Mar 23, 2026
203.99
203.99
192.00
195.34
195.34
-4.26%
65,177
0.77
Mar 20, 2026
192.20
208.20
192.20
204.04
204.04
+6.86%
125,419
1.48
Mar 19, 2026
203.00
206.90
189.01
190.94
190.94
-7.03%
161,995
1.95
Mar 18, 2026
191.97
208.00
190.38
205.37
205.37
+8.96%
153,209
1.88
Mar 17, 2026
188.00
192.00
186.99
188.49
188.49
+2.74%
85,751
1.06
Mar 16, 2026
197.90
197.90
180.00
183.47
183.47
-4.97%
223,246
2.85
Mar 13, 2026
200.46
201.14
188.01
193.06
193.06
-3.69%
122,041
1.59
Mar 12, 2026
213.72
213.72
197.35
200.46
200.46
-4.32%
73,710
0.96
Mar 11, 2026
207.38
223.00
205.61
209.52
209.52
+1.00%
196,240
2.64
Mar 10, 2026
204.90
214.00
198.01
207.44
207.44
+5.18%
129,229
1.76
Mar 09, 2026
189.99
205.00
183.10
197.23
197.23
+3.89%
303,900
4.34
Mar 06, 2026
187.50
193.40
183.00
189.85
189.85
+1.10%
63,853
0.90
Mar 05, 2026
177.45
188.00
177.45
187.78
187.78
+4.88%
53,121
0.72
Mar 04, 2026
180.00
181.90
174.25
179.05
179.05
-1.70%
51,892
0.70
Mar 03, 2026
182.15
187.80
175.35
182.15
182.15
0.00%
0
0.00
Mar 02, 2026
184.90
187.80
175.35
182.15
182.15
-0.03%
86,842
1.07
Feb 27, 2026
183.87
184.74
179.60
182.20
182.20
-0.04%
34,879
0.30
Feb 26, 2026
180.55
186.00
179.00
182.27
182.27
+0.08%
89,358
0.71
Feb 25, 2026
181.40
186.29
180.50
182.12
182.12
-1.10%
33,730
0.26
Feb 24, 2026
190.05
192.80
183.48
184.14
184.14
-4.65%
68,803
0.53
Feb 23, 2026
187.50
194.30
182.00
193.13
193.13
+3.57%
71,131
0.54
Feb 20, 2026
179.89
186.48
177.60
186.47
186.47
+4.99%
56,345
0.42
Feb 19, 2026
179.55
184.80
176.71
177.60
177.60
-1.80%
86,312
0.64
Feb 18, 2026
182.15
184.40
178.11
180.85
180.85
-0.75%
52,625
0.39
Feb 17, 2026
188.00
189.00
181.00
182.22
182.22
-2.34%
55,584
0.40
Feb 16, 2026
183.01
189.95
181.12
185.50
185.50
-0.58%
73,301
0.50
Feb 13, 2026
192.00
193.00
184.25
186.58
186.58
-3.36%
89,323
0.56
Feb 12, 2026
195.39
202.99
191.10
193.06
193.06
-3.59%
129,251
0.81
Feb 11, 2026
199.95
204.90
199.95
200.25
200.25
-4.86%
189,900
1.19
Feb 10, 2026
229.00
232.61
210.47
210.47
210.47
-5.00%
202,085
1.26
Feb 09, 2026
218.99
224.50
214.00
221.54
221.54
+2.67%
112,914
0.70
Feb 06, 2026
214.65
218.00
205.00
215.77
215.77
+1.36%
43,569
0.25
Feb 05, 2026
220.90
224.50
211.00
212.87
212.87
-2.47%
70,932
0.41
Feb 04, 2026
210.66
219.60
209.00
218.27
218.27
+3.61%
97,128
0.54
Feb 03, 2026
218.24
218.24
205.00
210.66
210.66
+0.68%
90,531
0.49
Feb 02, 2026
199.00
209.94
194.20
209.23
209.23
+6.07%
75,073
0.35
Rows: