Education
About Us
Working with TipRanks
Follow Us
South West Pinnacle Exploration Ltd. (IN:SOUTHWEST)
:SOUTHWEST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
197.00
209.80
193.11
197.25
197.25
-1.50%
190,400
0.88
Jan 29, 2026
191.10
200.26
191.10
200.26
200.26
+5.00%
137,709
0.51
Jan 28, 2026
181.65
190.73
178.01
190.73
190.73
+5.00%
48,158
0.18
Jan 27, 2026
180.06
185.00
175.60
181.65
181.65
+0.88%
54,146
0.20
Jan 26, 2026
180.06
190.00
178.10
180.06
180.06
0.00%
0
0.00
Jan 23, 2026
188.95
190.00
178.10
180.06
180.06
-3.05%
62,895
0.23
Jan 22, 2026
184.50
187.99
179.02
185.73
185.73
+3.05%
122,510
0.45
Jan 21, 2026
175.01
186.30
175.01
180.23
180.23
+1.54%
56,864
0.21
Jan 20, 2026
170.00
179.81
166.25
177.49
177.49
+3.64%
86,726
0.32
Jan 19, 2026
173.17
177.00
168.95
171.25
171.25
-3.43%
113,245
0.42
Jan 16, 2026
186.68
192.90
177.33
177.33
177.33
-5.00%
122,859
0.46
Jan 15, 2026
186.66
187.50
173.00
186.66
186.66
0.00%
0
0.00
Jan 14, 2026
178.35
187.50
173.00
186.66
186.66
+4.50%
53,462
0.20
Jan 13, 2026
175.89
179.99
167.15
178.63
178.63
+2.67%
65,580
0.25
Jan 12, 2026
179.50
185.00
172.10
173.98
173.98
-3.96%
93,329
0.35
Jan 09, 2026
188.46
188.46
180.00
181.15
181.15
-3.88%
58,764
0.22
Jan 08, 2026
193.70
193.70
184.92
188.46
188.46
-0.89%
30,439
0.12
Jan 07, 2026
189.60
191.99
184.50
190.15
190.15
+1.19%
32,127
0.12
Jan 06, 2026
186.55
193.94
186.00
187.92
187.92
-0.49%
24,386
0.09
Jan 05, 2026
195.00
197.90
185.50
188.85
188.85
-3.11%
57,075
0.22
Jan 02, 2026
193.00
196.00
192.00
194.91
194.91
+0.93%
34,578
0.13
Jan 01, 2026
193.75
196.97
188.00
193.12
193.12
+0.23%
18,783
0.07
Dec 31, 2025
197.32
198.80
192.00
192.68
192.68
-2.35%
24,282
0.09
Dec 30, 2025
190.25
199.20
190.25
197.32
197.32
+2.42%
27,019
0.10
Dec 29, 2025
201.38
201.38
191.11
192.65
192.65
-2.44%
32,608
0.12
Dec 26, 2025
205.90
205.90
196.40
197.46
197.46
+0.54%
155,210
0.60
Dec 24, 2025
195.00
196.40
191.01
196.40
196.40
+5.00%
47,455
0.18
Dec 23, 2025
178.99
187.05
176.00
187.05
187.05
+5.00%
58,861
0.23
Dec 22, 2025
184.14
188.80
175.25
178.15
178.15
-3.25%
103,890
0.40
Dec 19, 2025
187.90
187.90
182.00
184.14
184.14
-0.82%
42,743
0.17
Dec 18, 2025
181.60
189.85
180.20
185.66
185.66
+0.06%
52,346
0.20
Dec 17, 2025
189.01
191.50
180.00
185.55
185.55
-1.99%
85,048
0.33
Dec 16, 2025
191.05
193.80
189.00
189.32
189.32
-1.15%
42,199
0.17
Dec 15, 2025
192.00
196.98
190.00
191.52
191.52
-2.05%
32,549
0.13
Dec 12, 2025
189.01
198.00
188.00
195.53
195.53
+2.09%
44,405
0.17
Dec 11, 2025
194.00
196.99
189.98
191.52
191.52
-0.77%
60,031
0.24
Dec 10, 2025
198.94
204.90
191.50
193.00
193.00
-2.99%
70,442
0.28
Dec 09, 2025
195.65
205.00
188.00
198.94
198.94
+1.68%
86,716
0.34
Dec 08, 2025
206.90
212.98
194.06
195.65
195.65
-4.22%
116,323
0.46
Dec 05, 2025
190.05
204.28
185.00
204.28
204.28
+5.00%
208,442
0.82
Dec 04, 2025
194.56
199.90
194.56
194.56
194.56
-5.00%
105,656
0.42
Dec 03, 2025
214.00
214.00
204.81
204.81
204.81
-5.00%
164,593
0.66
Dec 02, 2025
224.24
224.40
211.50
215.59
215.59
-4.03%
352,618
1.44
Dec 01, 2025
224.00
242.00
218.00
224.64
224.64
+6.11%
2,200,490
10.50
Nov 28, 2025
199.00
214.17
194.63
211.71
211.71
+8.43%
697,571
3.51
Nov 27, 2025
190.50
204.20
190.50
195.25
195.25
+3.01%
343,740
1.77
Nov 26, 2025
195.60
195.89
186.35
189.55
189.55
-1.95%
113,611
0.59
Nov 25, 2025
186.16
195.00
184.24
193.31
193.31
+3.84%
208,814
1.10
Nov 24, 2025
196.50
196.93
185.00
186.16
186.16
-3.84%
110,416
0.59
Nov 21, 2025
194.15
197.99
187.61
193.60
193.60
+0.72%
143,179
0.77
Rows: