South Indian Bank Limited (IN:SOUTHBANK)
:SOUTHBANK
Want to see IN:SOUTHBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
42.00
42.07
40.82
40.91
40.91
-2.06%
1,508,844
1.34
May 07, 2026
43.06
43.40
41.70
41.77
41.77
-1.74%
1,222,915
1.08
May 06, 2026
41.45
42.88
40.46
42.51
42.51
+3.81%
4,039,200
3.68
May 05, 2026
41.09
41.33
40.63
40.95
40.95
-0.32%
1,194,115
1.07
May 04, 2026
39.27
41.50
39.05
41.08
41.08
+4.11%
2,940,062
2.66
May 01, 2026
39.46
39.96
39.10
39.46
39.46
0.00%
0
0.00
Apr 30, 2026
39.95
39.96
39.10
39.46
39.46
-1.08%
1,196,896
1.00
Apr 29, 2026
39.90
40.50
39.69
39.89
39.89
+0.89%
1,399,362
0.97
Apr 28, 2026
39.90
40.20
39.31
39.54
39.54
-0.93%
960,517
0.67
Apr 27, 2026
39.30
40.46
39.15
39.91
39.91
+3.45%
784,731
0.54
Apr 24, 2026
39.12
39.50
38.34
38.58
38.58
-1.33%
896,157
0.61
Apr 23, 2026
39.85
39.85
39.03
39.10
39.10
-1.91%
880,258
0.60
Apr 22, 2026
39.50
40.19
39.41
39.86
39.86
+0.83%
1,038,346
0.70
Apr 21, 2026
39.59
39.79
39.37
39.53
39.53
+0.71%
442,264
0.28
Apr 20, 2026
38.88
39.78
38.01
39.25
39.25
+0.77%
2,893,417
1.82
Apr 17, 2026
38.82
39.03
38.60
38.95
38.95
+0.44%
1,218,760
0.75
Apr 16, 2026
38.72
39.09
38.34
38.78
38.78
+0.15%
1,488,344
0.88
Apr 15, 2026
38.55
39.33
38.55
38.72
38.72
+1.02%
699,089
0.40
Apr 14, 2026
38.33
38.61
37.15
38.33
38.33
0.00%
0
0.00
Apr 13, 2026
37.89
38.61
37.15
38.33
38.33
-1.08%
728,811
0.41
Apr 10, 2026
38.25
38.89
38.25
38.75
38.75
+1.44%
1,414,868
0.79
Apr 09, 2026
38.54
39.16
37.90
38.20
38.20
-0.29%
959,498
0.53
Apr 08, 2026
38.57
38.84
37.94
38.31
38.31
+3.74%
952,591
0.52
Apr 07, 2026
36.94
37.22
36.50
36.93
36.93
-0.83%
564,134
0.30
Apr 06, 2026
37.15
38.05
35.95
37.24
37.24
+1.44%
1,461,415
0.77
Apr 03, 2026
36.71
36.95
36.71
36.71
36.71
0.00%
0
0.00
Apr 02, 2026
36.34
36.93
35.20
36.71
36.71
+0.99%
704,128
0.35
Apr 01, 2026
36.38
37.20
35.29
36.35
36.35
+6.29%
1,507,751
0.74
Mar 31, 2026
34.20
35.29
34.05
34.20
34.20
0.00%
0
0.00
Mar 30, 2026
34.77
35.29
34.05
34.20
34.20
-4.42%
1,445,979
0.70
Mar 27, 2026
36.40
36.76
35.50
35.78
35.78
-3.22%
858,326
0.42
Mar 26, 2026
36.97
37.09
36.90
36.97
36.97
0.00%
0
0.00
Mar 25, 2026
35.25
37.35
35.25
36.97
36.97
+6.45%
1,075,058
0.51
Mar 24, 2026
35.56
35.76
34.24
34.73
34.73
+3.52%
1,173,650
0.56
Mar 23, 2026
35.99
36.00
33.40
33.55
33.55
-6.78%
2,176,216
1.04
Mar 20, 2026
36.15
36.59
35.70
35.99
35.99
+0.08%
1,112,062
0.53
Mar 19, 2026
36.85
36.99
35.80
35.96
35.96
-3.28%
1,366,888
0.66
Mar 18, 2026
36.98
37.75
36.91
37.18
37.18
+0.57%
850,709
0.41
Mar 17, 2026
37.58
37.60
36.54
36.97
36.97
+0.16%
982,472
0.47
Mar 16, 2026
37.18
38.26
36.29
36.91
36.91
-2.89%
1,714,008
0.83
Mar 13, 2026
38.66
38.83
37.83
38.01
38.01
-2.56%
1,447,819
0.70
Mar 12, 2026
39.10
39.44
38.20
39.01
39.01
-1.19%
955,957
0.45
Mar 11, 2026
39.63
40.45
39.30
39.48
39.48
-0.78%
397,564
0.19
Mar 10, 2026
38.96
39.91
38.96
39.79
39.79
+3.14%
478,618
0.22
Mar 09, 2026
39.00
39.05
37.50
38.58
38.58
-3.09%
2,024,871
0.94
Mar 06, 2026
40.04
40.57
39.70
39.81
39.81
-1.31%
580,183
0.27
Mar 05, 2026
40.02
40.84
39.75
40.34
40.34
+0.35%
1,220,116
0.56
Mar 04, 2026
39.88
40.53
39.27
40.20
40.20
-0.99%
2,066,920
0.95
Mar 03, 2026
40.60
41.40
37.01
40.60
40.60
0.00%
0
0.00
Mar 02, 2026
37.01
41.40
37.01
40.60
40.60
-1.26%
1,473,242
0.68
Rows: