Education
About Us
Working with TipRanks
Follow Us
South Indian Bank Limited (IN:SOUTHBANK)
:SOUTHBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
39.14
40.17
39.08
40.00
40.00
+2.20%
1,446,228
0.41
Dec 18, 2025
39.17
39.40
38.70
39.14
39.14
-0.28%
1,155,811
0.33
Dec 17, 2025
39.05
39.70
39.05
39.25
39.25
+0.15%
927,011
0.26
Dec 16, 2025
39.86
39.86
39.05
39.19
39.19
-1.73%
597,373
0.17
Dec 15, 2025
39.65
40.10
39.40
39.88
39.88
-0.23%
1,391,162
0.39
Dec 12, 2025
39.76
41.08
39.76
39.97
39.97
+0.78%
4,675,605
1.35
Dec 11, 2025
39.09
39.98
38.99
39.66
39.66
+1.56%
736,749
0.21
Dec 10, 2025
39.70
39.77
38.95
39.05
39.05
-1.84%
960,572
0.28
Dec 09, 2025
38.39
39.93
37.83
39.78
39.78
+2.95%
2,615,799
0.76
Dec 08, 2025
39.99
40.05
38.50
38.64
38.64
-2.69%
2,327,992
0.68
Dec 05, 2025
40.05
40.05
39.51
39.71
39.71
-0.68%
1,299,165
0.38
Dec 04, 2025
39.61
40.25
39.48
39.98
39.98
+0.81%
1,349,075
0.40
Dec 03, 2025
39.90
40.14
39.17
39.66
39.66
-0.18%
1,160,992
0.34
Dec 02, 2025
39.88
40.35
39.63
39.73
39.73
-0.35%
1,032,105
0.31
Dec 01, 2025
39.63
40.21
39.61
39.87
39.87
+0.66%
1,542,043
0.46
Nov 28, 2025
40.24
40.30
39.43
39.61
39.61
-1.25%
2,050,151
0.61
Nov 27, 2025
40.00
40.27
39.54
40.11
40.11
+0.85%
1,128,972
0.34
Nov 26, 2025
38.76
40.18
38.60
39.77
39.77
+2.90%
3,845,900
1.18
Nov 25, 2025
38.36
39.15
38.28
38.65
38.65
+0.89%
2,500,511
0.77
Nov 24, 2025
38.32
38.85
37.61
38.31
38.31
+0.26%
2,473,092
0.77
Nov 21, 2025
37.86
38.75
37.76
38.21
38.21
+1.19%
1,960,735
0.62
Nov 20, 2025
41.36
41.65
37.50
37.76
37.76
-8.04%
4,167,377
1.33
Nov 19, 2025
39.36
41.50
39.36
41.06
41.06
+4.66%
4,970,963
1.63
Nov 18, 2025
39.12
39.90
38.39
39.23
39.23
+1.50%
5,607,883
1.88
Nov 17, 2025
38.04
39.13
38.04
38.65
38.65
+1.66%
1,934,145
0.65
Nov 14, 2025
38.32
39.11
37.78
38.02
38.02
-0.81%
2,275,100
0.78
Nov 13, 2025
39.36
39.36
38.20
38.33
38.33
-2.42%
16,693,891
6.25
Nov 12, 2025
38.85
39.87
38.36
39.28
39.28
+1.37%
1,666,311
0.63
Nov 11, 2025
38.28
38.94
38.17
38.75
38.75
+1.36%
15,261,710
6.30
Nov 10, 2025
39.24
39.33
38.00
38.23
38.23
-2.15%
2,504,086
1.05
Nov 07, 2025
37.07
39.39
36.44
39.07
39.07
+6.20%
5,888,130
2.55
Nov 06, 2025
36.73
37.54
36.20
36.79
36.79
+0.25%
4,495,823
2.00
Nov 04, 2025
37.57
37.57
36.61
36.70
36.70
-2.32%
895,502
0.40
Nov 03, 2025
36.63
37.99
36.63
37.57
37.57
+2.59%
2,370,175
1.07
Oct 31, 2025
37.46
38.07
36.51
36.62
36.62
-1.77%
2,832,311
1.29
Oct 30, 2025
39.04
39.13
37.08
37.28
37.28
-4.70%
4,243,600
1.98
Oct 29, 2025
39.50
39.85
38.29
39.12
39.12
+0.33%
5,424,641
2.61
Oct 28, 2025
38.54
39.91
38.21
38.99
38.99
+1.93%
4,674,276
2.33
Oct 27, 2025
38.56
40.20
37.90
38.25
38.25
+0.45%
3,684,715
1.88
Oct 24, 2025
38.41
38.60
37.80
38.08
38.08
-0.60%
2,028,960
1.04
Oct 23, 2025
38.48
40.29
38.13
38.31
38.31
-1.54%
7,068,478
3.81
Oct 21, 2025
38.76
39.69
38.33
38.91
38.91
+2.94%
6,899,839
3.89
Oct 20, 2025
32.91
38.97
32.78
37.80
37.80
+15.74%
33,644,320
26.61
Oct 17, 2025
32.98
32.98
31.90
32.66
32.66
-0.85%
1,778,295
1.41
Oct 16, 2025
33.01
33.60
31.46
32.94
32.94
+0.43%
4,416,342
3.66
Oct 15, 2025
32.23
33.06
32.00
32.80
32.80
+1.86%
2,008,268
1.68
Oct 14, 2025
33.11
33.24
32.06
32.20
32.20
-2.54%
907,402
0.76
Oct 13, 2025
34.17
34.44
32.93
33.04
33.04
-3.56%
3,738,749
3.25
Oct 10, 2025
31.11
34.43
31.11
34.26
34.26
+10.13%
17,081,439
19.38
Oct 09, 2025
30.98
31.16
30.72
31.11
31.11
+0.81%
2,316,828
2.70
Rows: