South Indian Bank Limited (IN:SOUTHBANK)
:SOUTHBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
37.89
38.61
37.15
38.33
38.33
-1.08%
728,811
0.41
Apr 10, 2026
38.25
38.89
38.25
38.75
38.75
+1.44%
1,414,868
0.79
Apr 09, 2026
38.54
39.16
37.90
38.20
38.20
-0.29%
959,498
0.53
Apr 08, 2026
38.57
38.84
37.94
38.31
38.31
+3.74%
952,591
0.52
Apr 07, 2026
36.94
37.22
36.50
36.93
36.93
-0.83%
564,134
0.30
Apr 06, 2026
37.15
38.05
35.95
37.24
37.24
+1.44%
1,461,415
0.77
Apr 03, 2026
36.71
36.95
36.71
36.71
36.71
0.00%
0
0.00
Apr 02, 2026
36.34
36.93
35.20
36.71
36.71
+0.99%
704,128
0.35
Apr 01, 2026
36.38
37.20
35.29
36.35
36.35
+6.29%
1,507,751
0.74
Mar 31, 2026
34.20
35.29
34.05
34.20
34.20
0.00%
0
0.00
Mar 30, 2026
34.77
35.29
34.05
34.20
34.20
-4.42%
1,445,979
0.70
Mar 27, 2026
36.40
36.76
35.50
35.78
35.78
-3.22%
858,326
0.42
Mar 26, 2026
36.97
37.09
36.90
36.97
36.97
0.00%
0
0.00
Mar 25, 2026
35.25
37.35
35.25
36.97
36.97
+6.45%
1,075,058
0.51
Mar 24, 2026
35.56
35.76
34.24
34.73
34.73
+3.52%
1,173,650
0.56
Mar 23, 2026
35.99
36.00
33.40
33.55
33.55
-6.78%
2,176,216
1.04
Mar 20, 2026
36.15
36.59
35.70
35.99
35.99
+0.08%
1,112,062
0.53
Mar 19, 2026
36.85
36.99
35.80
35.96
35.96
-3.28%
1,366,888
0.66
Mar 18, 2026
36.98
37.75
36.91
37.18
37.18
+0.57%
850,709
0.41
Mar 17, 2026
37.58
37.60
36.54
36.97
36.97
+0.16%
982,472
0.47
Mar 16, 2026
37.18
38.26
36.29
36.91
36.91
-2.89%
1,714,008
0.83
Mar 13, 2026
38.66
38.83
37.83
38.01
38.01
-2.56%
1,447,819
0.70
Mar 12, 2026
39.10
39.44
38.20
39.01
39.01
-1.19%
955,957
0.45
Mar 11, 2026
39.63
40.45
39.30
39.48
39.48
-0.78%
397,564
0.19
Mar 10, 2026
38.96
39.91
38.96
39.79
39.79
+3.14%
478,618
0.22
Mar 09, 2026
39.00
39.05
37.50
38.58
38.58
-3.09%
2,024,871
0.94
Mar 06, 2026
40.04
40.57
39.70
39.81
39.81
-1.31%
580,183
0.27
Mar 05, 2026
40.02
40.84
39.75
40.34
40.34
+0.35%
1,220,116
0.56
Mar 04, 2026
39.88
40.53
39.27
40.20
40.20
-0.99%
2,066,920
0.95
Mar 03, 2026
40.60
41.40
37.01
40.60
40.60
0.00%
0
0.00
Mar 02, 2026
37.01
41.40
37.01
40.60
40.60
-1.26%
1,473,242
0.68
Feb 27, 2026
41.76
41.83
40.82
41.12
41.12
-1.49%
1,454,103
0.67
Feb 26, 2026
41.20
41.80
40.95
41.74
41.74
+1.88%
2,147,776
0.99
Feb 25, 2026
41.21
41.42
40.80
40.97
40.97
-0.44%
433,590
0.20
Feb 24, 2026
40.15
41.40
40.15
41.15
41.15
+1.53%
2,191,655
0.99
Feb 23, 2026
40.20
40.64
40.00
40.53
40.53
+0.85%
1,099,974
0.49
Feb 20, 2026
40.24
40.65
39.98
40.19
40.19
+0.37%
661,706
0.29
Feb 19, 2026
40.70
41.12
39.85
40.04
40.04
-2.25%
1,155,986
0.51
Feb 18, 2026
40.70
42.07
40.68
40.96
40.96
+0.69%
1,255,507
0.54
Feb 17, 2026
40.30
40.93
39.86
40.68
40.68
-0.68%
1,032,303
0.43
Feb 16, 2026
40.89
41.13
40.19
40.28
40.28
-1.66%
1,089,900
0.44
Feb 13, 2026
39.84
41.18
39.80
40.96
40.96
+1.97%
1,404,975
0.57
Feb 12, 2026
40.47
40.70
40.02
40.17
40.17
-0.86%
593,692
0.24
Feb 11, 2026
41.42
41.55
40.32
40.52
40.52
-1.84%
711,784
0.26
Feb 10, 2026
41.57
41.89
41.25
41.28
41.28
-0.34%
702,046
0.25
Feb 09, 2026
41.35
42.00
41.25
41.42
41.42
+0.36%
1,771,177
0.59
Feb 06, 2026
41.37
41.67
40.82
41.27
41.27
+0.10%
1,753,328
0.59
Feb 05, 2026
40.93
41.68
40.46
41.23
41.23
+1.00%
2,616,583
0.86
Feb 04, 2026
39.38
41.13
38.87
40.82
40.82
+3.89%
1,939,619
0.63
Feb 03, 2026
38.30
39.60
37.75
39.29
39.29
+4.58%
4,396,012
1.45
Rows: