Education
About Us
Working with TipRanks
Follow Us
South Indian Bank Limited (IN:SOUTHBANK)
:SOUTHBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
39.99
39.99
36.01
37.58
37.58
-15.11%
16,772,850
5.99
Jan 29, 2026
44.47
45.25
44.06
44.27
44.27
-0.32%
735,127
0.26
Jan 28, 2026
45.22
45.42
43.50
44.41
44.41
-1.57%
1,289,357
0.44
Jan 27, 2026
45.62
46.00
44.41
45.12
45.12
+0.22%
3,019,093
1.02
Jan 26, 2026
45.02
46.75
44.80
45.02
45.02
0.00%
0
0.00
Jan 23, 2026
46.16
46.75
44.80
45.02
45.02
-2.13%
2,510,444
0.84
Jan 22, 2026
44.51
46.85
44.51
46.00
46.00
+3.79%
5,340,484
1.77
Jan 21, 2026
43.44
44.75
43.00
44.32
44.32
+1.96%
4,062,656
1.32
Jan 20, 2026
45.40
45.59
43.29
43.47
43.47
-3.61%
3,720,596
1.05
Jan 19, 2026
44.09
45.50
43.20
45.10
45.10
+2.50%
5,075,297
1.45
Jan 16, 2026
43.42
45.17
42.95
44.00
44.00
+3.68%
4,116,646
1.18
Jan 15, 2026
42.44
42.56
40.47
42.44
42.44
0.00%
0
0.00
Jan 14, 2026
40.47
42.56
40.47
42.44
42.44
+4.87%
3,294,695
0.94
Jan 13, 2026
41.09
41.57
40.02
40.47
40.47
-1.65%
1,969,616
0.56
Jan 12, 2026
41.45
41.59
39.59
41.15
41.15
-0.72%
3,181,609
0.85
Jan 09, 2026
42.28
42.97
41.17
41.45
41.45
-2.10%
2,597,694
0.70
Jan 08, 2026
42.58
43.04
41.65
42.34
42.34
-0.66%
1,558,225
0.42
Jan 07, 2026
42.14
43.24
41.41
42.62
42.62
+1.19%
3,375,748
0.90
Jan 06, 2026
39.94
42.50
39.36
42.12
42.12
+6.15%
7,201,135
1.97
Jan 05, 2026
38.92
39.78
38.79
39.68
39.68
+2.82%
1,279,944
0.35
Jan 02, 2026
38.74
39.50
38.18
38.59
38.59
+1.74%
3,144,083
0.87
Jan 01, 2026
38.33
38.50
37.87
37.93
37.93
-1.04%
826,101
0.23
Dec 31, 2025
37.84
38.93
37.60
38.33
38.33
+1.51%
1,317,046
0.37
Dec 30, 2025
37.10
37.95
36.89
37.76
37.76
+1.53%
1,058,703
0.30
Dec 29, 2025
37.64
37.95
37.00
37.19
37.19
-1.20%
1,580,118
0.44
Dec 26, 2025
38.05
38.25
37.44
37.64
37.64
-1.36%
1,882,328
0.53
Dec 24, 2025
39.34
39.42
38.06
38.16
38.16
-2.97%
1,471,804
0.41
Dec 23, 2025
39.88
39.97
39.28
39.33
39.33
-1.23%
1,330,220
0.38
Dec 22, 2025
39.87
40.32
39.40
39.82
39.82
-0.45%
673,707
0.19
Dec 19, 2025
39.14
40.17
39.08
40.00
40.00
+2.20%
1,446,228
0.41
Dec 18, 2025
39.17
39.40
38.70
39.14
39.14
-0.28%
1,155,811
0.33
Dec 17, 2025
39.05
39.70
39.05
39.25
39.25
+0.15%
927,011
0.26
Dec 16, 2025
39.86
39.86
39.05
39.19
39.19
-1.73%
597,373
0.17
Dec 15, 2025
39.65
40.10
39.40
39.88
39.88
-0.23%
1,391,162
0.39
Dec 12, 2025
39.76
41.08
39.76
39.97
39.97
+0.78%
4,675,605
1.35
Dec 11, 2025
39.09
39.98
38.99
39.66
39.66
+1.56%
736,749
0.21
Dec 10, 2025
39.70
39.77
38.95
39.05
39.05
-1.84%
960,572
0.28
Dec 09, 2025
38.39
39.93
37.83
39.78
39.78
+2.95%
2,615,799
0.76
Dec 08, 2025
39.99
40.05
38.50
38.64
38.64
-2.69%
2,327,992
0.68
Dec 05, 2025
40.05
40.05
39.51
39.71
39.71
-0.68%
1,299,165
0.38
Dec 04, 2025
39.61
40.25
39.48
39.98
39.98
+0.81%
1,349,075
0.40
Dec 03, 2025
39.90
40.14
39.17
39.66
39.66
-0.18%
1,160,992
0.34
Dec 02, 2025
39.88
40.35
39.63
39.73
39.73
-0.35%
1,032,105
0.31
Dec 01, 2025
39.63
40.21
39.61
39.87
39.87
+0.66%
1,542,043
0.46
Nov 28, 2025
40.24
40.30
39.43
39.61
39.61
-1.25%
2,050,151
0.61
Nov 27, 2025
40.00
40.27
39.54
40.11
40.11
+0.85%
1,128,972
0.34
Nov 26, 2025
38.76
40.18
38.60
39.77
39.77
+2.90%
3,845,900
1.18
Nov 25, 2025
38.36
39.15
38.28
38.65
38.65
+0.89%
2,500,511
0.77
Nov 24, 2025
38.32
38.85
37.61
38.31
38.31
+0.26%
2,473,092
0.77
Nov 21, 2025
37.86
38.75
37.76
38.21
38.21
+1.19%
1,960,735
0.62
Rows: