Sobha Limited (IN:SOBHA)
:SOBHA
Want to see IN:SOBHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,415.05
1,424.90
1,381.50
1,418.90
1,418.90
+1.29%
10,831
0.88
May 28, 2026
1,400.80
1,448.30
1,389.00
1,400.80
1,400.80
0.00%
0
0.00
May 27, 2026
1,422.85
1,448.30
1,389.00
1,400.80
1,400.80
-0.92%
3,716
0.30
May 26, 2026
1,393.15
1,430.00
1,393.15
1,413.75
1,413.75
+1.30%
6,506
0.52
May 25, 2026
1,374.80
1,401.00
1,374.80
1,395.60
1,395.60
+1.02%
3,917
0.30
May 22, 2026
1,390.75
1,395.30
1,366.60
1,381.55
1,381.55
-0.62%
2,179
0.17
May 21, 2026
1,398.75
1,410.00
1,366.85
1,390.10
1,390.10
+1.33%
5,997
0.46
May 20, 2026
1,384.30
1,384.30
1,360.25
1,371.90
1,371.90
-1.34%
2,726
0.21
May 19, 2026
1,372.35
1,408.95
1,372.35
1,390.60
1,390.60
+0.40%
5,481
0.43
May 18, 2026
1,376.05
1,398.25
1,351.25
1,385.10
1,385.10
-0.94%
11,274
0.88
May 15, 2026
1,395.85
1,410.00
1,382.00
1,398.25
1,398.25
-0.36%
4,552
0.36
May 14, 2026
1,392.05
1,409.95
1,361.05
1,403.30
1,403.30
+1.49%
5,584
0.44
May 13, 2026
1,408.90
1,408.90
1,372.90
1,382.75
1,382.75
-0.74%
7,292
0.58
May 12, 2026
1,407.80
1,407.85
1,360.75
1,393.05
1,393.05
-1.56%
13,508
1.08
May 11, 2026
1,420.75
1,425.00
1,380.70
1,415.10
1,415.10
-0.77%
16,332
1.33
May 08, 2026
1,444.05
1,446.65
1,416.90
1,426.05
1,426.05
-1.62%
9,240
0.72
May 07, 2026
1,451.80
1,465.00
1,420.00
1,449.55
1,449.55
+0.12%
14,996
1.17
May 06, 2026
1,461.35
1,473.05
1,425.00
1,447.80
1,447.80
+0.06%
20,795
1.66
May 05, 2026
1,507.20
1,575.50
1,423.05
1,447.00
1,447.00
+0.60%
112,053
10.35
May 04, 2026
1,448.00
1,476.20
1,435.00
1,438.35
1,438.35
+0.46%
6,521
0.60
May 01, 2026
1,431.70
1,444.60
1,409.95
1,431.70
1,431.70
0.00%
0
0.00
Apr 30, 2026
1,443.65
1,444.60
1,409.95
1,431.70
1,431.70
-1.25%
6,450
0.59
Apr 29, 2026
1,448.85
1,467.00
1,436.30
1,449.75
1,449.75
+0.98%
6,656
0.61
Apr 28, 2026
1,438.45
1,440.00
1,412.00
1,435.65
1,435.65
+0.29%
7,700
0.71
Apr 27, 2026
1,418.35
1,438.70
1,407.05
1,431.45
1,431.45
+1.20%
7,238
0.67
Apr 24, 2026
1,420.95
1,439.55
1,389.25
1,414.45
1,414.45
-0.76%
12,698
1.18
Apr 23, 2026
1,385.00
1,435.60
1,383.95
1,425.25
1,425.25
+2.68%
12,518
1.19
Apr 22, 2026
1,370.20
1,400.50
1,350.05
1,388.10
1,388.10
+1.32%
7,437
0.71
Apr 21, 2026
1,307.75
1,387.05
1,307.75
1,369.95
1,369.95
+4.44%
22,017
2.14
Apr 20, 2026
1,344.00
1,344.00
1,307.00
1,311.65
1,311.65
-1.56%
3,987
0.31
Apr 17, 2026
1,342.35
1,342.35
1,315.15
1,332.50
1,332.50
+0.96%
2,064
0.16
Apr 16, 2026
1,322.95
1,338.90
1,310.15
1,319.80
1,319.80
-0.11%
4,859
0.37
Apr 15, 2026
1,315.10
1,335.25
1,310.65
1,321.30
1,321.30
+1.78%
8,799
0.67
Apr 14, 2026
1,298.25
1,312.00
1,258.10
1,298.25
1,298.25
0.00%
0
0.00
Apr 13, 2026
1,262.10
1,312.00
1,258.10
1,298.25
1,298.25
-0.17%
4,923
0.37
Apr 10, 2026
1,306.40
1,330.30
1,293.05
1,300.40
1,300.40
+0.13%
2,643
0.20
Apr 09, 2026
1,291.50
1,305.90
1,264.50
1,298.75
1,298.75
+0.56%
6,102
0.43
Apr 08, 2026
1,269.00
1,321.30
1,264.60
1,291.50
1,291.50
+4.98%
10,484
0.74
Apr 07, 2026
1,238.30
1,244.30
1,200.00
1,230.20
1,230.20
+0.75%
107,116
8.45
Apr 06, 2026
1,167.90
1,230.10
1,154.00
1,221.00
1,221.00
+5.49%
9,347
0.74
Apr 03, 2026
1,157.50
1,191.30
1,131.10
1,157.50
1,157.50
0.00%
0
0.00
Apr 02, 2026
1,191.30
1,191.30
1,131.10
1,157.50
1,157.50
-3.32%
12,934
0.94
Apr 01, 2026
1,192.75
1,237.05
1,191.95
1,197.20
1,197.20
+0.95%
4,302
0.31
Mar 31, 2026
1,185.95
1,226.60
1,170.00
1,185.95
1,185.95
0.00%
0
0.00
Mar 30, 2026
1,226.60
1,226.60
1,170.00
1,185.95
1,185.95
-3.32%
6,869
0.50
Mar 27, 2026
1,229.00
1,238.85
1,174.45
1,226.70
1,226.70
+0.33%
4,922
0.36
Mar 26, 2026
1,222.65
1,250.80
1,205.00
1,222.65
1,222.65
0.00%
0
0.00
Mar 25, 2026
1,209.75
1,250.80
1,205.00
1,222.65
1,222.65
+0.92%
56,028
4.18
Mar 24, 2026
1,210.75
1,231.15
1,199.00
1,211.45
1,211.45
+0.99%
4,764
0.35
Mar 23, 2026
1,257.25
1,257.25
1,188.00
1,199.60
1,199.60
-5.47%
71,410
5.58
Rows: