Education
About Us
Working with TipRanks
Follow Us
Sobha Limited (IN:SOBHA)
:SOBHA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,486.15
1,504.05
1,472.25
1,495.35
1,495.35
-0.12%
4,252
0.30
Feb 04, 2026
1,480.55
1,524.00
1,469.00
1,497.20
1,497.20
-0.84%
6,500
0.46
Feb 03, 2026
1,445.00
1,551.55
1,445.00
1,509.95
1,509.95
+6.16%
12,983
0.92
Feb 02, 2026
1,422.85
1,424.75
1,371.45
1,422.35
1,422.35
-1.85%
3,455
0.24
Jan 30, 2026
1,402.55
1,456.25
1,386.40
1,449.20
1,449.20
+3.12%
2,332
0.16
Jan 29, 2026
1,415.80
1,415.80
1,377.80
1,405.40
1,405.40
-0.73%
3,760
0.26
Jan 28, 2026
1,361.05
1,429.40
1,361.05
1,415.70
1,415.70
+3.39%
3,536
0.24
Jan 27, 2026
1,377.55
1,377.75
1,341.00
1,369.25
1,369.25
-0.85%
8,456
0.59
Jan 26, 2026
1,381.05
1,399.85
1,333.95
1,381.05
1,381.05
0.00%
0
0.00
Jan 23, 2026
1,379.95
1,399.85
1,333.95
1,381.05
1,381.05
+2.72%
8,712
0.59
Jan 22, 2026
1,355.80
1,378.75
1,336.40
1,344.50
1,344.50
-0.43%
4,740
0.32
Jan 21, 2026
1,349.85
1,369.40
1,323.10
1,350.25
1,350.25
-0.73%
168,233
13.79
Jan 20, 2026
1,472.00
1,472.40
1,333.15
1,360.15
1,360.15
-8.86%
11,611
0.94
Jan 19, 2026
1,493.65
1,510.65
1,466.10
1,492.40
1,492.40
-2.26%
11,903
0.97
Jan 16, 2026
1,548.20
1,580.55
1,521.35
1,526.85
1,526.85
-1.34%
2,821
0.23
Jan 15, 2026
1,547.65
1,561.40
1,514.75
1,547.65
1,547.65
0.00%
0
0.00
Jan 14, 2026
1,532.85
1,561.40
1,514.75
1,547.65
1,547.65
+0.97%
29,261
2.24
Jan 13, 2026
1,549.45
1,556.55
1,520.25
1,532.80
1,532.80
-1.07%
7,759
0.60
Jan 12, 2026
1,511.85
1,557.00
1,508.30
1,549.45
1,549.45
-0.48%
50,360
4.01
Jan 09, 2026
1,584.35
1,584.35
1,519.15
1,556.95
1,556.95
-0.74%
11,367
0.91
Jan 08, 2026
1,515.65
1,580.00
1,515.65
1,568.50
1,568.50
+2.62%
9,268
0.75
Jan 07, 2026
1,548.40
1,556.60
1,509.35
1,528.45
1,528.45
-1.29%
5,322
0.43
Jan 06, 2026
1,592.10
1,600.00
1,540.05
1,548.35
1,548.35
-1.95%
21,172
1.72
Jan 05, 2026
1,522.20
1,595.00
1,519.95
1,579.15
1,579.15
+5.83%
66,982
5.88
Jan 02, 2026
1,459.95
1,497.55
1,459.55
1,492.15
1,492.15
+2.09%
1,520
0.13
Jan 01, 2026
1,468.00
1,480.00
1,450.85
1,461.55
1,461.55
+0.12%
3,901
0.34
Dec 31, 2025
1,474.10
1,483.15
1,448.45
1,459.75
1,459.75
+0.05%
7,159
0.62
Dec 30, 2025
1,462.70
1,470.05
1,438.85
1,459.00
1,459.00
+0.10%
1,408
0.12
Dec 29, 2025
1,479.05
1,487.95
1,453.50
1,457.60
1,457.60
-1.45%
30,169
2.71
Dec 26, 2025
1,477.00
1,488.80
1,464.95
1,479.05
1,479.05
+0.18%
2,680
0.24
Dec 24, 2025
1,482.25
1,506.65
1,472.40
1,476.45
1,476.45
-1.11%
6,839
0.61
Dec 23, 2025
1,461.05
1,504.80
1,461.05
1,493.00
1,493.00
+0.72%
31,699
2.95
Dec 22, 2025
1,465.00
1,485.90
1,463.85
1,482.35
1,482.35
+1.51%
1,970
0.18
Dec 19, 2025
1,438.35
1,473.10
1,431.70
1,460.35
1,460.35
+1.53%
3,639
0.33
Dec 18, 2025
1,437.60
1,454.15
1,424.70
1,438.35
1,438.35
-0.28%
3,209
0.29
Dec 17, 2025
1,478.90
1,480.00
1,430.00
1,442.45
1,442.45
-1.56%
5,322
0.48
Dec 16, 2025
1,433.65
1,475.00
1,413.35
1,465.35
1,465.35
+2.21%
63,275
6.16
Dec 15, 2025
1,448.15
1,448.15
1,422.00
1,433.65
1,433.65
-1.00%
2,404
0.23
Dec 12, 2025
1,426.00
1,454.00
1,411.90
1,448.15
1,448.15
+2.88%
8,353
0.81
Dec 11, 2025
1,448.80
1,448.80
1,398.85
1,407.55
1,407.55
-2.77%
106,238
12.12
Dec 10, 2025
1,430.20
1,467.55
1,430.20
1,447.60
1,447.60
+1.49%
4,456
0.51
Dec 09, 2025
1,462.05
1,469.50
1,416.00
1,426.40
1,426.40
-2.99%
7,359
0.85
Dec 08, 2025
1,499.05
1,533.70
1,464.15
1,470.30
1,470.30
-4.35%
19,907
2.34
Dec 05, 2025
1,539.30
1,553.40
1,523.60
1,537.15
1,537.15
+0.05%
3,559
0.33
Dec 04, 2025
1,524.90
1,541.70
1,513.45
1,536.40
1,536.40
+0.57%
1,147
0.11
Dec 03, 2025
1,525.95
1,549.65
1,521.10
1,527.70
1,527.70
-1.56%
2,945
0.27
Dec 02, 2025
1,543.75
1,556.45
1,521.50
1,551.85
1,551.85
+1.40%
1,697
0.16
Dec 01, 2025
1,542.15
1,554.80
1,526.40
1,530.40
1,530.40
-0.56%
2,834
0.26
Nov 28, 2025
1,545.00
1,549.90
1,525.50
1,538.95
1,538.95
+0.04%
2,712
0.25
Nov 27, 2025
1,579.95
1,580.00
1,535.00
1,538.40
1,538.40
-2.24%
4,674
0.43
Rows: