Education
About Us
Working with TipRanks
Follow Us
Sobha Limited (IN:SOBHA)
:SOBHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,477.00
1,488.80
1,464.95
1,479.05
1,479.05
+0.18%
2,680
0.24
Dec 24, 2025
1,482.25
1,506.65
1,472.40
1,476.45
1,476.45
-1.11%
6,839
0.61
Dec 23, 2025
1,461.05
1,504.80
1,461.05
1,493.00
1,493.00
+0.72%
31,699
2.95
Dec 22, 2025
1,465.00
1,485.90
1,463.85
1,482.35
1,482.35
+1.51%
1,970
0.18
Dec 19, 2025
1,438.35
1,473.10
1,431.70
1,460.35
1,460.35
+1.53%
3,639
0.33
Dec 18, 2025
1,437.60
1,454.15
1,424.70
1,438.35
1,438.35
-0.28%
3,209
0.29
Dec 17, 2025
1,478.90
1,480.00
1,430.00
1,442.45
1,442.45
-1.56%
5,322
0.48
Dec 16, 2025
1,433.65
1,475.00
1,413.35
1,465.35
1,465.35
+2.21%
63,275
6.16
Dec 15, 2025
1,448.15
1,448.15
1,422.00
1,433.65
1,433.65
-1.00%
2,404
0.23
Dec 12, 2025
1,426.00
1,454.00
1,411.90
1,448.15
1,448.15
+2.88%
8,353
0.81
Dec 11, 2025
1,448.80
1,448.80
1,398.85
1,407.55
1,407.55
-2.77%
106,238
12.12
Dec 10, 2025
1,430.20
1,467.55
1,430.20
1,447.60
1,447.60
+1.49%
4,456
0.51
Dec 09, 2025
1,462.05
1,469.50
1,416.00
1,426.40
1,426.40
-2.99%
7,359
0.85
Dec 08, 2025
1,499.05
1,533.70
1,464.15
1,470.30
1,470.30
-4.35%
19,907
2.34
Dec 05, 2025
1,539.30
1,553.40
1,523.60
1,537.15
1,537.15
+0.05%
3,559
0.33
Dec 04, 2025
1,524.90
1,541.70
1,513.45
1,536.40
1,536.40
+0.57%
1,147
0.11
Dec 03, 2025
1,525.95
1,549.65
1,521.10
1,527.70
1,527.70
-1.56%
2,945
0.27
Dec 02, 2025
1,543.75
1,556.45
1,521.50
1,551.85
1,551.85
+1.40%
1,697
0.16
Dec 01, 2025
1,542.15
1,554.80
1,526.40
1,530.40
1,530.40
-0.56%
2,834
0.26
Nov 28, 2025
1,545.00
1,549.90
1,525.50
1,538.95
1,538.95
+0.04%
2,712
0.25
Nov 27, 2025
1,579.95
1,580.00
1,535.00
1,538.40
1,538.40
-2.24%
4,674
0.43
Nov 26, 2025
1,547.20
1,575.00
1,532.55
1,573.70
1,573.70
+1.72%
2,176
0.20
Nov 25, 2025
1,559.55
1,559.55
1,521.20
1,547.15
1,547.15
+2.23%
4,654
0.42
Nov 24, 2025
1,524.30
1,535.00
1,486.05
1,513.35
1,513.35
-1.04%
8,376
0.77
Nov 21, 2025
1,550.00
1,565.10
1,523.30
1,529.25
1,529.25
-1.84%
9,180
0.78
Nov 20, 2025
1,580.00
1,580.00
1,544.15
1,557.90
1,557.90
-0.75%
10,704
0.92
Nov 19, 2025
1,571.10
1,578.50
1,560.00
1,569.75
1,569.75
-0.14%
6,176
0.53
Nov 18, 2025
1,630.05
1,637.55
1,568.50
1,571.90
1,571.90
-2.80%
3,938
0.34
Nov 17, 2025
1,575.35
1,622.00
1,575.35
1,617.25
1,617.25
+2.73%
8,398
0.72
Nov 14, 2025
1,610.00
1,610.00
1,566.30
1,574.20
1,574.20
-1.33%
7,777
0.67
Nov 13, 2025
1,611.85
1,633.60
1,590.55
1,595.40
1,595.40
-0.90%
4,618
0.40
Nov 12, 2025
1,611.85
1,627.60
1,605.90
1,609.90
1,609.90
-0.12%
3,667
0.31
Nov 11, 2025
1,647.90
1,653.60
1,609.30
1,611.80
1,611.80
-2.27%
8,548
0.73
Nov 10, 2025
1,727.55
1,730.90
1,637.00
1,649.30
1,649.30
-3.04%
11,985
1.03
Nov 07, 2025
1,664.45
1,705.50
1,615.50
1,701.05
1,701.05
+2.89%
10,003
0.87
Nov 06, 2025
1,618.20
1,659.00
1,612.00
1,653.25
1,653.25
+2.18%
6,536
0.57
Nov 04, 2025
1,675.00
1,684.90
1,610.55
1,618.05
1,618.05
-2.35%
19,164
1.72
Nov 03, 2025
1,621.00
1,661.20
1,620.00
1,657.00
1,657.00
+2.42%
10,243
0.92
Oct 31, 2025
1,579.00
1,625.50
1,576.15
1,617.90
1,617.90
+2.59%
15,690
1.43
Oct 30, 2025
1,564.65
1,584.30
1,546.75
1,577.00
1,577.00
+1.18%
4,636
0.42
Oct 29, 2025
1,543.45
1,564.70
1,529.90
1,558.55
1,558.55
+0.81%
6,133
0.55
Oct 28, 2025
1,567.25
1,574.05
1,541.70
1,546.05
1,546.05
-1.31%
6,211
0.56
Oct 27, 2025
1,549.35
1,597.20
1,536.05
1,566.55
1,566.55
+2.18%
19,652
1.80
Oct 24, 2025
1,533.00
1,547.75
1,522.90
1,533.10
1,533.10
-0.05%
4,413
0.40
Oct 23, 2025
1,548.55
1,552.75
1,505.20
1,533.85
1,533.85
-0.68%
13,514
1.24
Oct 21, 2025
1,578.95
1,578.95
1,535.45
1,544.40
1,544.40
-0.26%
3,212
0.29
Oct 20, 2025
1,587.95
1,587.95
1,492.90
1,548.35
1,548.35
+1.51%
24,411
2.25
Oct 17, 2025
1,545.00
1,545.00
1,511.10
1,525.35
1,525.35
-1.31%
5,394
0.49
Oct 16, 2025
1,514.85
1,553.30
1,503.90
1,545.60
1,545.60
+2.49%
12,960
1.15
Oct 15, 2025
1,443.05
1,542.00
1,442.15
1,508.05
1,508.05
+4.71%
58,871
5.16
Rows: