Sobha Limited (IN:SOBHA)
:SOBHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,306.40
1,330.30
1,293.05
1,300.40
1,300.40
+0.13%
2,643
0.20
Apr 09, 2026
1,291.50
1,305.90
1,264.50
1,298.75
1,298.75
+0.56%
6,102
0.43
Apr 08, 2026
1,269.00
1,321.30
1,264.60
1,291.50
1,291.50
+4.98%
10,484
0.74
Apr 07, 2026
1,238.30
1,244.30
1,200.00
1,230.20
1,230.20
+0.75%
107,116
8.45
Apr 06, 2026
1,167.90
1,230.10
1,154.00
1,221.00
1,221.00
+5.49%
9,347
0.74
Apr 03, 2026
1,157.50
1,191.30
1,131.10
1,157.50
1,157.50
0.00%
0
0.00
Apr 02, 2026
1,191.30
1,191.30
1,131.10
1,157.50
1,157.50
-3.32%
12,934
0.94
Apr 01, 2026
1,192.75
1,237.05
1,191.95
1,197.20
1,197.20
+0.95%
4,302
0.31
Mar 31, 2026
1,185.95
1,226.60
1,170.00
1,185.95
1,185.95
0.00%
0
0.00
Mar 30, 2026
1,226.60
1,226.60
1,170.00
1,185.95
1,185.95
-3.32%
6,869
0.50
Mar 27, 2026
1,229.00
1,238.85
1,174.45
1,226.70
1,226.70
+0.33%
4,922
0.36
Mar 26, 2026
1,222.65
1,250.80
1,205.00
1,222.65
1,222.65
0.00%
0
0.00
Mar 25, 2026
1,209.75
1,250.80
1,205.00
1,222.65
1,222.65
+0.92%
56,028
4.18
Mar 24, 2026
1,210.75
1,231.15
1,199.00
1,211.45
1,211.45
+0.99%
4,764
0.35
Mar 23, 2026
1,257.25
1,257.25
1,188.00
1,199.60
1,199.60
-5.47%
71,410
5.58
Mar 20, 2026
1,271.10
1,290.25
1,232.05
1,269.05
1,269.05
-0.03%
4,135
0.32
Mar 19, 2026
1,293.55
1,310.80
1,260.00
1,269.45
1,269.45
-1.64%
3,768
0.30
Mar 18, 2026
1,279.75
1,306.00
1,273.50
1,290.65
1,290.65
+0.85%
4,526
0.35
Mar 17, 2026
1,249.00
1,296.40
1,246.75
1,279.75
1,279.75
+2.47%
5,153
0.40
Mar 16, 2026
1,289.50
1,292.30
1,222.00
1,248.95
1,248.95
-3.12%
10,789
0.79
Mar 13, 2026
1,320.85
1,342.60
1,275.90
1,289.15
1,289.15
-3.98%
21,784
1.64
Mar 12, 2026
1,350.40
1,358.90
1,311.15
1,342.60
1,342.60
-0.96%
4,058
0.30
Mar 11, 2026
1,326.20
1,360.30
1,323.40
1,355.55
1,355.55
+2.22%
8,705
0.58
Mar 10, 2026
1,300.85
1,349.90
1,298.05
1,326.10
1,326.10
+3.27%
6,076
0.41
Mar 09, 2026
1,335.35
1,338.45
1,278.40
1,284.15
1,284.15
-5.41%
35,386
2.45
Mar 06, 2026
1,355.40
1,362.25
1,340.00
1,357.60
1,357.60
+0.17%
2,404
0.16
Mar 05, 2026
1,325.75
1,367.95
1,325.05
1,355.35
1,355.35
+1.44%
1,999
0.14
Mar 04, 2026
1,339.40
1,346.40
1,299.80
1,336.05
1,336.05
-1.66%
6,379
0.44
Mar 03, 2026
1,358.55
1,381.80
1,290.05
1,358.55
1,358.55
0.00%
0
0.00
Mar 02, 2026
1,290.05
1,381.80
1,290.05
1,358.55
1,358.55
-2.81%
11,111
0.76
Feb 27, 2026
1,430.95
1,442.95
1,386.95
1,397.85
1,397.85
-2.92%
6,714
0.46
Feb 26, 2026
1,430.95
1,472.85
1,430.20
1,439.85
1,439.85
-1.27%
3,265
0.23
Feb 25, 2026
1,450.85
1,475.55
1,428.15
1,458.40
1,458.40
-0.08%
34,884
2.49
Feb 24, 2026
1,496.65
1,514.15
1,448.30
1,459.60
1,459.60
-3.54%
5,117
0.37
Feb 23, 2026
1,515.90
1,538.60
1,509.00
1,513.20
1,513.20
-0.18%
5,185
0.37
Feb 20, 2026
1,491.00
1,519.00
1,478.00
1,515.90
1,515.90
+1.40%
2,285
0.16
Feb 19, 2026
1,487.20
1,502.15
1,463.35
1,495.00
1,495.00
+0.55%
1,647
0.12
Feb 18, 2026
1,476.55
1,491.00
1,470.65
1,486.75
1,486.75
+0.15%
3,079
0.22
Feb 17, 2026
1,482.75
1,499.70
1,474.00
1,484.45
1,484.45
-2.58%
2,118
0.15
Feb 16, 2026
1,510.05
1,510.05
1,478.00
1,485.40
1,485.40
-2.52%
3,870
0.27
Feb 13, 2026
1,529.00
1,530.75
1,497.65
1,523.80
1,523.80
-0.41%
2,639
0.18
Feb 12, 2026
1,544.10
1,548.10
1,513.05
1,530.10
1,530.10
-1.18%
3,578
0.25
Feb 11, 2026
1,530.00
1,550.95
1,511.20
1,548.35
1,548.35
+1.08%
2,580
0.18
Feb 10, 2026
1,551.75
1,556.15
1,523.65
1,531.80
1,531.80
-1.07%
50,978
3.70
Feb 09, 2026
1,514.70
1,562.00
1,502.85
1,548.30
1,548.30
+2.22%
8,741
0.63
Feb 06, 2026
1,475.65
1,518.00
1,470.50
1,514.65
1,514.65
+1.29%
3,803
0.27
Feb 05, 2026
1,486.15
1,504.05
1,472.25
1,495.35
1,495.35
-0.12%
4,252
0.30
Feb 04, 2026
1,480.55
1,524.00
1,469.00
1,497.20
1,497.20
-0.84%
6,500
0.46
Feb 03, 2026
1,445.00
1,551.55
1,445.00
1,509.95
1,509.95
+6.16%
12,983
0.92
Feb 02, 2026
1,422.85
1,424.75
1,371.45
1,422.35
1,422.35
-1.85%
3,455
0.24
Rows: