Education
About Us
Working with TipRanks
Follow Us
SIS Limited (IN:SIS)
:SIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
277.10
278.00
272.95
274.10
274.10
-1.05%
348
0.03
Mar 19, 2026
279.00
279.80
273.00
277.00
277.00
-0.68%
1,652
0.13
Mar 18, 2026
274.75
280.95
274.75
278.90
278.90
+2.35%
3,059
0.24
Mar 17, 2026
277.05
278.50
271.55
272.50
272.50
-2.24%
1,013
0.08
Mar 16, 2026
279.55
280.15
275.35
278.75
278.75
-0.29%
1,730
0.13
Mar 13, 2026
285.55
286.15
278.00
279.55
279.55
-2.87%
1,501
0.12
Mar 12, 2026
284.70
293.25
283.95
287.80
287.80
-1.34%
2,110
0.16
Mar 11, 2026
289.90
295.60
289.90
291.70
291.70
+0.66%
480
0.04
Mar 10, 2026
286.30
291.70
286.30
289.80
289.80
+1.26%
1,615
0.13
Mar 09, 2026
290.00
290.00
283.80
286.20
286.20
-3.98%
1,783
0.14
Mar 06, 2026
296.00
302.95
295.75
298.05
298.05
+0.98%
3,679
0.29
Mar 05, 2026
295.10
299.60
289.05
295.15
295.15
+0.03%
7,877
0.62
Mar 04, 2026
304.80
304.80
294.20
295.05
295.05
-3.20%
2,188
0.17
Mar 03, 2026
304.80
308.95
292.05
304.80
304.80
0.00%
0
0.00
Mar 02, 2026
292.05
308.95
292.05
304.80
304.80
+0.02%
613,931
198.81
Feb 27, 2026
298.05
308.00
296.05
304.75
304.75
+0.59%
3,672
1.20
Feb 26, 2026
293.15
305.00
288.25
302.95
302.95
+3.29%
3,349
1.10
Feb 25, 2026
293.80
296.40
290.80
293.30
293.30
-0.17%
1,347
0.44
Feb 24, 2026
300.55
301.45
289.15
293.80
293.80
-2.05%
1,431
0.46
Feb 23, 2026
296.75
301.30
296.20
299.95
299.95
+1.20%
3,830
1.25
Feb 20, 2026
301.90
301.90
294.75
296.40
296.40
-1.79%
1,050
0.34
Feb 19, 2026
308.80
316.00
300.30
301.80
301.80
-2.75%
9,173
3.05
Feb 18, 2026
310.00
315.00
310.00
310.35
310.35
+0.05%
1,146
0.38
Feb 17, 2026
312.60
312.60
302.50
310.20
310.20
-4.96%
3,341
1.10
Feb 16, 2026
326.50
326.50
311.75
312.55
312.55
-4.24%
1,210
0.40
Feb 13, 2026
340.20
340.20
325.00
326.40
326.40
-4.06%
3,168
1.06
Feb 12, 2026
346.10
346.10
339.45
340.20
340.20
-1.69%
265
0.09
Feb 11, 2026
348.65
351.00
342.30
346.05
346.05
-0.92%
617
0.20
Feb 10, 2026
344.10
351.30
344.10
349.25
349.25
+0.87%
1,082
0.36
Feb 09, 2026
341.30
347.50
339.55
346.25
346.25
+1.47%
2,448
0.81
Feb 06, 2026
345.20
346.30
339.55
341.25
341.25
-0.93%
987
0.33
Feb 05, 2026
346.00
358.30
345.05
351.45
344.45
+2.03%
5,814
1.96
Feb 04, 2026
342.20
349.95
339.00
344.45
337.59
+0.69%
4,699
1.62
Feb 03, 2026
338.95
346.25
330.20
342.10
335.29
+0.93%
10,608
3.63
Feb 02, 2026
336.60
339.50
333.00
338.95
332.20
+0.70%
1,069
0.37
Jan 30, 2026
324.00
338.15
319.10
336.60
329.90
+3.22%
2,017
0.69
Jan 29, 2026
326.90
330.00
323.30
326.10
319.60
-0.23%
854
0.29
Jan 28, 2026
326.60
330.45
325.50
326.85
320.34
+0.41%
561
0.19
Jan 27, 2026
321.30
325.95
317.20
325.50
319.02
+1.34%
2,182
0.73
Jan 26, 2026
321.20
332.40
320.20
321.20
314.80
0.00%
0
0.00
Jan 23, 2026
332.40
332.40
320.20
321.20
314.80
-3.37%
648
0.22
Jan 22, 2026
319.00
334.90
319.00
332.40
325.78
+2.97%
1,604
0.54
Jan 21, 2026
320.90
330.80
315.40
322.80
316.37
+0.62%
1,610
0.53
Jan 20, 2026
330.50
330.50
320.00
320.80
314.41
-2.94%
21,099
7.65
Jan 19, 2026
325.00
332.90
325.00
330.50
323.92
+0.06%
593
0.22
Jan 16, 2026
332.55
334.55
329.00
330.30
323.72
-0.68%
1,417
0.52
Jan 15, 2026
332.55
335.85
330.40
332.55
325.93
0.00%
0
0.00
Jan 14, 2026
332.85
335.85
330.40
332.55
325.93
-0.98%
2,790
1.02
Jan 13, 2026
325.05
339.00
325.05
335.85
329.16
+3.35%
4,489
1.69
Jan 12, 2026
331.45
331.45
321.60
324.95
318.48
-1.93%
1,377
0.52
Rows: