Education
About Us
Working with TipRanks
Follow Us
SIS Limited (IN:SIS)
:SIS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
336.60
339.50
333.00
338.95
338.95
+0.70%
1,069
0.36
Jan 30, 2026
324.00
338.15
319.10
336.60
336.60
+3.22%
2,017
0.66
Jan 29, 2026
326.90
330.00
323.30
326.10
326.10
-0.23%
854
0.28
Jan 28, 2026
326.60
330.45
325.50
326.85
326.85
+0.41%
561
0.19
Jan 27, 2026
321.30
325.95
317.20
325.50
325.50
+1.34%
2,182
0.73
Jan 26, 2026
321.20
332.40
320.20
321.20
321.20
0.00%
0
0.00
Jan 23, 2026
332.40
332.40
320.20
321.20
321.20
-3.37%
648
0.21
Jan 22, 2026
319.00
334.90
319.00
332.40
332.40
+2.97%
1,604
0.51
Jan 21, 2026
320.90
330.80
315.40
322.80
322.80
+0.62%
1,610
0.52
Jan 20, 2026
330.50
330.50
320.00
320.80
320.80
-2.93%
21,099
7.55
Jan 19, 2026
325.00
332.90
325.00
330.50
330.50
+0.06%
593
0.21
Jan 16, 2026
332.55
334.55
329.00
330.30
330.30
-0.68%
1,417
0.51
Jan 15, 2026
332.55
335.85
330.40
332.55
332.55
0.00%
0
0.00
Jan 14, 2026
332.85
335.85
330.40
332.55
332.55
-0.98%
2,790
1.01
Jan 13, 2026
325.05
339.00
325.05
335.85
335.85
+3.35%
4,489
1.63
Jan 12, 2026
331.45
331.45
321.60
324.95
324.95
-1.93%
1,377
0.50
Jan 09, 2026
332.80
334.60
329.90
331.35
331.35
-0.42%
1,473
0.51
Jan 08, 2026
337.00
338.00
331.65
332.75
332.75
-1.28%
883
0.30
Jan 07, 2026
338.30
350.60
332.00
337.05
337.05
-0.37%
39,990
17.03
Jan 06, 2026
338.85
338.85
335.65
338.30
338.30
-0.16%
481
0.20
Jan 05, 2026
335.00
340.55
334.40
338.85
338.85
-0.16%
2,508
1.02
Jan 02, 2026
330.45
340.10
330.45
339.40
339.40
+2.62%
386
0.16
Jan 01, 2026
333.00
333.30
330.15
330.75
330.75
-0.68%
389
0.16
Dec 31, 2025
334.15
334.90
332.00
333.00
333.00
-0.36%
2,125
0.86
Dec 30, 2025
336.40
336.40
332.85
334.20
334.20
-0.65%
18,934
8.52
Dec 29, 2025
339.00
339.00
334.10
336.40
336.40
-0.85%
4,454
1.99
Dec 26, 2025
332.20
341.50
330.30
339.30
339.30
+2.14%
2,536
1.04
Dec 24, 2025
331.10
333.60
330.00
332.20
332.20
+0.33%
628
0.26
Dec 23, 2025
333.00
333.50
329.35
331.10
331.10
-0.56%
481
0.19
Dec 22, 2025
332.60
334.65
331.30
332.95
332.95
+0.12%
808
0.32
Dec 19, 2025
330.00
334.55
328.60
332.55
332.55
+0.74%
987
0.39
Dec 18, 2025
329.40
331.05
328.35
330.10
330.10
+0.03%
335
0.13
Dec 17, 2025
329.90
331.05
328.50
330.00
330.00
+0.03%
1,486
0.58
Dec 16, 2025
329.95
333.40
329.20
329.90
329.90
+0.02%
1,515
0.58
Dec 15, 2025
324.00
332.70
323.50
329.85
329.85
+1.60%
841
0.32
Dec 12, 2025
324.40
326.10
323.25
324.65
324.65
+0.03%
766
0.28
Dec 11, 2025
327.10
327.10
323.65
324.55
324.55
-0.78%
425
0.16
Dec 10, 2025
328.45
331.00
325.15
327.10
327.10
-0.53%
1,039
0.37
Dec 09, 2025
326.00
329.05
321.90
328.85
328.85
+0.89%
2,431
0.17
Dec 08, 2025
328.00
328.00
321.20
325.95
325.95
-1.54%
1,115
0.08
Dec 05, 2025
329.35
336.65
324.05
331.05
331.05
+0.17%
3,450
0.25
Dec 04, 2025
319.60
330.95
319.60
330.50
330.50
+0.50%
1,012
0.07
Dec 03, 2025
324.90
330.85
323.60
328.85
328.85
+0.77%
1,522
0.11
Dec 02, 2025
322.10
330.75
322.10
326.35
326.35
+1.32%
1,664
0.12
Dec 01, 2025
329.60
330.40
321.10
322.10
322.10
-2.28%
2,499
0.18
Nov 28, 2025
335.60
342.35
328.10
329.60
329.60
-4.37%
2,045
0.15
Nov 27, 2025
334.35
345.90
334.35
344.65
344.65
+3.08%
4,334
0.31
Nov 26, 2025
331.40
339.50
331.40
334.35
334.35
+0.91%
1,225
0.09
Nov 25, 2025
325.50
336.50
323.65
331.35
331.35
+1.80%
3,381
0.24
Nov 24, 2025
323.10
328.40
323.10
325.50
325.50
+0.76%
3,586
0.26
Rows: