SIS Limited (IN:SIS)
:SIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
303.00
305.00
300.65
302.70
302.70
+0.73%
1,174
0.10
Apr 09, 2026
293.05
303.00
293.05
300.50
300.50
+2.52%
1,639
0.13
Apr 08, 2026
292.95
297.30
289.90
293.10
293.10
+1.88%
1,066
0.09
Apr 07, 2026
284.90
290.65
283.20
287.70
287.70
-0.76%
2,296
0.19
Apr 06, 2026
288.15
291.05
280.00
289.90
289.90
+1.05%
3,106
0.24
Apr 03, 2026
286.90
289.45
280.10
286.90
286.90
0.00%
0
0.00
Apr 02, 2026
282.20
289.45
280.10
286.90
286.90
-0.03%
1,675
0.13
Apr 01, 2026
280.70
292.50
280.70
287.00
287.00
+2.43%
1,254
0.10
Mar 31, 2026
280.20
295.50
279.00
280.20
280.20
0.00%
0
0.00
Mar 30, 2026
283.95
287.50
279.40
280.20
280.20
-2.78%
4,057
0.32
Mar 27, 2026
283.55
295.90
276.00
288.20
288.20
+0.95%
2,336
0.18
Mar 26, 2026
285.50
287.75
278.05
285.50
285.50
0.00%
0
0.00
Mar 25, 2026
281.00
287.75
278.05
285.50
285.50
+1.89%
2,258
0.17
Mar 24, 2026
272.00
284.35
262.70
280.20
280.20
+7.13%
4,205
0.32
Mar 23, 2026
274.00
274.00
257.40
261.55
261.55
-4.58%
8,096
0.62
Mar 20, 2026
277.10
278.00
272.95
274.10
274.10
-1.05%
348
0.03
Mar 19, 2026
279.00
279.80
273.00
277.00
277.00
-0.68%
1,652
0.13
Mar 18, 2026
274.75
280.95
274.75
278.90
278.90
+2.35%
3,059
0.24
Mar 17, 2026
277.05
278.50
271.55
272.50
272.50
-2.24%
1,013
0.08
Mar 16, 2026
279.55
280.15
275.35
278.75
278.75
-0.29%
1,730
0.13
Mar 13, 2026
285.55
286.15
278.00
279.55
279.55
-2.87%
1,501
0.12
Mar 12, 2026
284.70
293.25
283.95
287.80
287.80
-1.34%
2,110
0.16
Mar 11, 2026
289.90
295.60
289.90
291.70
291.70
+0.66%
480
0.04
Mar 10, 2026
286.30
291.70
286.30
289.80
289.80
+1.26%
1,615
0.13
Mar 09, 2026
290.00
290.00
283.80
286.20
286.20
-3.98%
1,783
0.14
Mar 06, 2026
296.00
302.95
295.75
298.05
298.05
+0.98%
3,679
0.29
Mar 05, 2026
295.10
299.60
289.05
295.15
295.15
+0.03%
7,877
0.62
Mar 04, 2026
304.80
304.80
294.20
295.05
295.05
-3.20%
2,188
0.17
Mar 03, 2026
304.80
308.95
292.05
304.80
304.80
0.00%
0
0.00
Mar 02, 2026
292.05
308.95
292.05
304.80
304.80
+0.02%
613,931
198.81
Feb 27, 2026
298.05
308.00
296.05
304.75
304.75
+0.59%
3,672
1.20
Feb 26, 2026
293.15
305.00
288.25
302.95
302.95
+3.29%
3,349
1.10
Feb 25, 2026
293.80
296.40
290.80
293.30
293.30
-0.17%
1,347
0.44
Feb 24, 2026
300.55
301.45
289.15
293.80
293.80
-2.05%
1,431
0.46
Feb 23, 2026
296.75
301.30
296.20
299.95
299.95
+1.20%
3,830
1.25
Feb 20, 2026
301.90
301.90
294.75
296.40
296.40
-1.79%
1,050
0.34
Feb 19, 2026
308.80
316.00
300.30
301.80
301.80
-2.75%
9,173
3.05
Feb 18, 2026
310.00
315.00
310.00
310.35
310.35
+0.05%
1,146
0.38
Feb 17, 2026
312.60
312.60
302.50
310.20
310.20
-4.96%
3,341
1.10
Feb 16, 2026
326.50
326.50
311.75
312.55
312.55
-4.24%
1,210
0.40
Feb 13, 2026
340.20
340.20
325.00
326.40
326.40
-4.06%
3,168
1.06
Feb 12, 2026
346.10
346.10
339.45
340.20
340.20
-1.69%
265
0.09
Feb 11, 2026
348.65
351.00
342.30
346.05
346.05
-0.92%
617
0.20
Feb 10, 2026
344.10
351.30
344.10
349.25
349.25
+0.87%
1,082
0.36
Feb 09, 2026
341.30
347.50
339.55
346.25
346.25
+1.47%
2,448
0.81
Feb 06, 2026
345.20
346.30
339.55
341.25
341.25
-0.93%
987
0.33
Feb 05, 2026
346.00
358.30
345.05
351.45
344.45
+2.03%
5,814
1.96
Feb 04, 2026
342.20
349.95
339.00
344.45
337.59
+0.69%
4,699
1.62
Feb 03, 2026
338.95
346.25
330.20
342.10
335.29
+0.93%
10,608
3.63
Feb 02, 2026
336.60
339.50
333.00
338.95
332.20
+0.70%
1,069
0.37
Rows: