SIS Limited (IN:SIS)
:SIS
Want to see IN:SIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
394.55
408.80
394.00
401.85
401.85
+1.91%
12,206
0.81
May 18, 2026
382.60
397.00
377.65
394.30
394.30
+1.23%
3,870
0.26
May 15, 2026
385.40
397.25
385.15
389.50
389.50
+1.22%
2,895
0.19
May 14, 2026
379.95
389.20
371.75
384.80
384.80
+2.56%
5,190
0.35
May 13, 2026
367.40
377.05
367.40
375.20
375.20
+0.40%
2,032
0.14
May 12, 2026
380.20
386.35
370.00
373.70
373.70
-2.92%
4,252
0.29
May 11, 2026
387.25
392.45
378.75
384.95
384.95
-1.55%
5,131
0.35
May 08, 2026
402.95
408.35
385.20
391.00
391.00
-1.76%
3,981
0.27
May 07, 2026
403.35
403.40
395.85
398.00
398.00
+1.87%
4,899
0.33
May 06, 2026
401.45
401.45
386.45
390.70
390.70
-3.30%
8,884
0.61
May 05, 2026
402.90
405.95
395.15
404.05
404.05
+1.28%
11,167
0.77
May 04, 2026
369.00
419.60
369.00
398.95
398.95
+12.14%
169,698
14.27
May 01, 2026
355.75
366.85
353.80
355.75
355.75
0.00%
0
0.00
Apr 30, 2026
366.85
366.85
353.80
355.75
355.75
-2.65%
1,836
0.15
Apr 29, 2026
349.30
369.60
349.30
365.45
365.45
+2.83%
2,405
0.20
Apr 28, 2026
341.70
359.80
339.55
355.40
355.40
+4.01%
2,677
0.22
Apr 27, 2026
338.00
342.50
336.25
341.70
341.70
+1.85%
727
0.06
Apr 24, 2026
328.95
337.25
327.50
335.50
335.50
+2.15%
2,740
0.23
Apr 23, 2026
338.30
342.45
327.85
328.45
328.45
-2.58%
2,245
0.19
Apr 22, 2026
332.90
342.20
332.90
337.15
337.15
-0.06%
2,407
0.20
Apr 21, 2026
324.00
340.00
323.45
337.35
337.35
+3.13%
3,371
0.28
Apr 20, 2026
323.00
331.00
316.95
327.10
327.10
+1.16%
1,136
0.10
Apr 17, 2026
321.00
325.30
320.60
323.35
323.35
+1.35%
437
0.04
Apr 16, 2026
320.95
329.05
318.50
319.05
319.05
+0.42%
1,728
0.14
Apr 15, 2026
307.00
318.95
307.00
317.70
317.70
+4.30%
1,599
0.13
Apr 14, 2026
304.60
308.15
299.75
304.60
304.60
0.00%
0
0.00
Apr 13, 2026
302.75
308.15
299.75
304.60
304.60
+0.63%
1,005
0.08
Apr 10, 2026
303.00
305.00
300.65
302.70
302.70
+0.73%
1,174
0.10
Apr 09, 2026
293.05
303.00
293.05
300.50
300.50
+2.52%
1,639
0.13
Apr 08, 2026
292.95
297.30
289.90
293.10
293.10
+1.88%
1,066
0.09
Apr 07, 2026
284.90
290.65
283.20
287.70
287.70
-0.76%
2,296
0.19
Apr 06, 2026
288.15
291.05
280.00
289.90
289.90
+1.05%
3,106
0.24
Apr 03, 2026
286.90
289.45
280.10
286.90
286.90
0.00%
0
0.00
Apr 02, 2026
282.20
289.45
280.10
286.90
286.90
-0.03%
1,675
0.13
Apr 01, 2026
280.70
292.50
280.70
287.00
287.00
+2.43%
1,254
0.10
Mar 31, 2026
280.20
295.50
279.00
280.20
280.20
0.00%
0
0.00
Mar 30, 2026
283.95
287.50
279.40
280.20
280.20
-2.78%
4,057
0.32
Mar 27, 2026
283.55
295.90
276.00
288.20
288.20
+0.95%
2,336
0.18
Mar 26, 2026
285.50
287.75
278.05
285.50
285.50
0.00%
0
0.00
Mar 25, 2026
281.00
287.75
278.05
285.50
285.50
+1.89%
2,258
0.17
Mar 24, 2026
272.00
284.35
262.70
280.20
280.20
+7.13%
4,205
0.32
Mar 23, 2026
274.00
274.00
257.40
261.55
261.55
-4.58%
8,096
0.62
Mar 20, 2026
277.10
278.00
272.95
274.10
274.10
-1.05%
348
0.03
Mar 19, 2026
279.00
279.80
273.00
277.00
277.00
-0.68%
1,652
0.13
Mar 18, 2026
274.75
280.95
274.75
278.90
278.90
+2.35%
3,059
0.24
Mar 17, 2026
277.05
278.50
271.55
272.50
272.50
-2.24%
1,013
0.08
Mar 16, 2026
279.55
280.15
275.35
278.75
278.75
-0.29%
1,730
0.13
Mar 13, 2026
285.55
286.15
278.00
279.55
279.55
-2.87%
1,501
0.12
Mar 12, 2026
284.70
293.25
283.95
287.80
287.80
-1.34%
2,110
0.16
Mar 11, 2026
289.90
295.60
289.90
291.70
291.70
+0.66%
480
0.04
Rows: