Education
About Us
Working with TipRanks
Follow Us
SIS Limited (IN:SIS)
:SIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
331.10
333.60
330.00
332.20
332.20
+0.33%
628
0.26
Dec 23, 2025
333.00
333.50
329.35
331.10
331.10
-0.56%
481
0.19
Dec 22, 2025
332.60
334.65
331.30
332.95
332.95
+0.12%
808
0.32
Dec 19, 2025
330.00
334.55
328.60
332.55
332.55
+0.74%
987
0.39
Dec 18, 2025
329.40
331.05
328.35
330.10
330.10
+0.03%
335
0.13
Dec 17, 2025
329.90
331.05
328.50
330.00
330.00
+0.03%
1,486
0.58
Dec 16, 2025
329.95
333.40
329.20
329.90
329.90
+0.02%
1,515
0.58
Dec 15, 2025
324.00
332.70
323.50
329.85
329.85
+1.60%
841
0.32
Dec 12, 2025
324.40
326.10
323.25
324.65
324.65
+0.03%
766
0.28
Dec 11, 2025
327.10
327.10
323.65
324.55
324.55
-0.78%
425
0.16
Dec 10, 2025
328.45
331.00
325.15
327.10
327.10
-0.53%
1,039
0.37
Dec 09, 2025
326.00
329.05
321.90
328.85
328.85
+0.89%
2,431
0.17
Dec 08, 2025
328.00
328.00
321.20
325.95
325.95
-1.54%
1,115
0.08
Dec 05, 2025
329.35
336.65
324.05
331.05
331.05
+0.17%
3,450
0.25
Dec 04, 2025
319.60
330.95
319.60
330.50
330.50
+0.50%
1,012
0.07
Dec 03, 2025
324.90
330.85
323.60
328.85
328.85
+0.77%
1,522
0.11
Dec 02, 2025
322.10
330.75
322.10
326.35
326.35
+1.32%
1,664
0.12
Dec 01, 2025
329.60
330.40
321.10
322.10
322.10
-2.28%
2,499
0.18
Nov 28, 2025
335.60
342.35
328.10
329.60
329.60
-4.37%
2,045
0.15
Nov 27, 2025
334.35
345.90
334.35
344.65
344.65
+3.08%
4,334
0.31
Nov 26, 2025
331.40
339.50
331.40
334.35
334.35
+0.91%
1,225
0.09
Nov 25, 2025
325.50
336.50
323.65
331.35
331.35
+1.80%
3,381
0.24
Nov 24, 2025
323.10
328.40
323.10
325.50
325.50
+0.76%
3,586
0.26
Nov 21, 2025
322.40
331.30
321.10
323.05
323.05
+0.22%
3,473
0.25
Nov 20, 2025
324.30
325.95
321.05
322.35
322.35
-0.85%
2,274
0.16
Nov 19, 2025
328.75
329.10
324.10
325.10
325.10
-1.11%
849
0.06
Nov 18, 2025
332.00
338.20
328.70
328.75
328.75
-2.06%
807
0.06
Nov 17, 2025
335.95
337.25
334.55
335.65
335.65
+0.06%
1,390
0.10
Nov 14, 2025
335.55
336.85
332.10
335.45
335.45
-0.30%
1,407
0.10
Nov 13, 2025
335.20
339.05
334.95
336.45
336.45
+0.10%
1,764
0.13
Nov 12, 2025
331.25
337.80
331.25
336.10
336.10
+0.46%
2,197
0.16
Nov 11, 2025
334.10
339.70
330.55
334.55
334.55
-0.16%
1,759
0.12
Nov 10, 2025
334.20
341.20
333.70
335.10
335.10
+0.57%
1,413
0.10
Nov 07, 2025
339.40
339.40
329.00
333.20
333.20
-1.78%
1,293
0.09
Nov 06, 2025
336.65
345.05
334.50
339.25
339.25
+2.21%
11,352
0.81
Nov 04, 2025
336.00
338.15
329.55
331.90
331.90
-0.58%
3,786
0.27
Nov 03, 2025
326.65
336.20
326.65
333.85
333.85
+0.10%
2,937
0.21
Oct 31, 2025
336.00
336.00
331.60
333.50
333.50
-0.94%
3,840
0.27
Oct 30, 2025
340.00
340.20
334.85
336.65
336.65
-1.01%
264
0.02
Oct 29, 2025
341.65
341.65
336.90
340.10
340.10
-0.66%
253
0.02
Oct 28, 2025
341.25
343.40
341.20
342.35
342.35
+0.32%
244
0.02
Oct 27, 2025
343.45
344.30
338.45
341.25
341.25
-0.63%
546
0.04
Oct 24, 2025
344.70
346.45
342.20
343.40
343.40
-0.71%
5,389
0.37
Oct 23, 2025
349.45
349.45
342.05
345.85
345.85
+0.29%
4,041
0.28
Oct 21, 2025
344.10
346.15
342.65
344.85
344.85
+0.22%
490
0.03
Oct 20, 2025
336.10
345.30
333.60
344.10
344.10
+2.40%
1,916
0.13
Oct 17, 2025
335.00
336.70
331.65
336.05
336.05
+1.10%
246
0.02
Oct 16, 2025
334.00
338.05
331.75
332.40
332.40
-0.58%
242
0.02
Oct 15, 2025
331.90
337.50
330.20
334.35
334.35
+0.60%
591
0.04
Oct 14, 2025
338.00
338.00
329.10
332.35
332.35
-0.76%
1,846
0.12
Rows: