Sintercom India Ltd. (IN:SINTERCOM)
:SINTERCOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
69.67
73.00
69.67
70.71
70.71
+1.49%
1,104
0.03
Apr 01, 2026
72.45
72.55
69.00
69.67
69.67
-4.12%
1,856
0.05
Mar 31, 2026
72.66
75.00
62.99
72.66
72.66
0.00%
0
0.00
Mar 30, 2026
71.65
75.00
62.99
72.66
72.66
+1.41%
14,381
0.37
Mar 27, 2026
70.20
77.99
70.20
71.65
71.65
-1.61%
80,274
2.11
Mar 26, 2026
72.82
74.79
71.23
72.82
72.82
0.00%
0
0.00
Mar 25, 2026
72.49
74.79
71.23
72.82
72.82
-0.29%
65,747
1.77
Mar 24, 2026
72.90
74.99
68.85
73.03
73.03
+2.03%
121,124
3.40
Mar 23, 2026
74.70
78.00
65.60
71.58
71.58
-8.21%
30,803
0.87
Mar 20, 2026
79.20
79.20
77.81
77.98
77.98
+2.07%
122
<0.01
Mar 19, 2026
76.40
77.00
74.32
76.40
76.40
-0.25%
319
<0.01
Mar 18, 2026
74.00
77.00
74.00
76.59
76.59
+2.13%
1,408
0.04
Mar 17, 2026
73.50
77.40
73.01
74.99
74.99
+1.93%
5,311
0.14
Mar 16, 2026
79.97
79.97
72.00
73.57
73.57
-3.49%
3,316
0.08
Mar 13, 2026
78.59
79.67
74.97
76.23
76.23
-4.45%
11,161
0.28
Mar 12, 2026
81.41
82.77
79.20
79.78
79.78
-2.85%
8,737
0.21
Mar 11, 2026
82.90
86.69
80.51
82.12
82.12
-1.06%
52,855
1.32
Mar 10, 2026
86.00
86.00
82.50
83.00
83.00
-0.43%
184,480
4.87
Mar 09, 2026
79.30
89.18
79.30
83.36
83.36
-1.07%
2,727
0.07
Mar 06, 2026
82.24
88.81
82.24
84.26
84.26
-1.44%
840
0.02
Mar 05, 2026
81.30
89.60
81.30
85.49
85.49
-0.81%
8,250
0.21
Mar 04, 2026
89.52
91.76
84.00
86.19
86.19
-3.72%
173,479
4.69
Mar 03, 2026
89.52
91.49
82.30
89.52
89.52
0.00%
0
0.00
Mar 02, 2026
82.30
91.49
82.30
89.52
89.52
+2.15%
319,251
9.98
Feb 27, 2026
77.27
93.34
77.27
87.64
87.64
+7.59%
11,714
0.31
Feb 26, 2026
78.00
85.05
72.00
81.46
81.46
+1.70%
25,259
0.68
Feb 25, 2026
80.31
80.31
80.09
80.10
80.10
-0.20%
225
<0.01
Feb 24, 2026
80.05
84.39
77.78
80.26
80.26
-1.34%
3,437
0.09
Feb 23, 2026
88.80
88.80
80.00
81.35
81.35
-3.15%
17,395
0.47
Feb 20, 2026
82.00
88.19
82.00
84.00
84.00
+0.11%
11,365
0.31
Feb 19, 2026
85.50
87.47
82.11
83.91
83.91
-3.63%
7,967
0.22
Feb 18, 2026
86.64
89.24
86.00
87.07
87.07
+1.49%
42,130
1.16
Feb 17, 2026
88.01
88.95
85.14
85.79
85.79
+0.73%
17,878
0.49
Feb 16, 2026
84.20
89.19
84.20
85.96
85.96
+0.93%
281,874
8.90
Feb 13, 2026
91.01
91.01
83.31
85.17
85.17
-6.81%
24,335
0.77
Feb 12, 2026
92.85
95.54
90.00
91.39
91.39
+0.15%
2,523
0.08
Feb 11, 2026
92.65
96.99
90.16
91.25
91.25
-2.66%
3,198
0.10
Feb 10, 2026
102.00
102.00
92.61
93.74
93.74
-3.10%
52,672
1.63
Feb 09, 2026
97.00
99.60
96.10
96.74
96.74
+0.37%
1,162
0.04
Feb 06, 2026
96.79
96.88
92.11
96.38
96.38
+4.23%
469
0.01
Feb 05, 2026
98.89
98.89
92.11
92.47
92.47
-4.62%
2,697
0.08
Feb 04, 2026
92.59
100.00
90.61
96.95
96.95
+4.83%
61,027
1.94
Feb 03, 2026
93.99
99.00
90.60
92.48
92.48
-2.65%
4,497
0.14
Feb 02, 2026
98.13
98.13
93.98
95.00
95.00
+1.40%
301
<0.01
Jan 30, 2026
94.40
98.00
89.00
93.69
93.69
+4.42%
109,613
3.60
Jan 29, 2026
90.66
95.01
89.00
89.72
89.72
-0.63%
62,995
2.14
Jan 28, 2026
98.89
98.89
89.91
90.29
90.29
-2.98%
234,326
9.07
Jan 27, 2026
91.00
99.40
82.85
93.06
93.06
+2.23%
8,592
0.33
Jan 26, 2026
91.03
94.00
89.11
91.03
91.03
0.00%
0
0.00
Jan 23, 2026
94.00
94.00
89.11
91.03
91.03
-3.67%
3,021
0.11
Rows: