Sintercom India Ltd. (IN:SINTERCOM)
:SINTERCOM
Want to see IN:SINTERCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
73.50
74.75
72.11
72.38
72.38
-2.65%
1,007
0.02
Jun 12, 2026
74.35
74.60
71.11
74.35
74.35
+3.22%
4,075
0.07
Jun 11, 2026
71.53
74.90
68.25
72.03
72.03
+0.46%
3,982
0.07
Jun 10, 2026
72.20
73.80
70.22
71.70
71.70
-0.69%
1,815
0.03
Jun 09, 2026
73.60
74.00
71.68
72.20
72.20
-1.88%
2,608
0.05
Jun 08, 2026
75.00
75.00
72.24
73.58
73.58
+1.50%
712
0.01
Jun 05, 2026
73.23
74.39
71.71
72.49
72.49
-0.93%
1,967
0.03
Jun 04, 2026
73.81
74.23
73.00
73.17
73.17
-0.87%
45,067
0.78
Jun 03, 2026
73.04
74.69
72.41
73.81
73.81
+0.56%
797
0.01
Jun 02, 2026
71.40
75.09
70.65
73.40
73.40
+3.06%
38,013
0.66
Jun 01, 2026
74.79
74.79
71.02
71.22
71.22
-4.77%
6,107
0.10
May 29, 2026
72.80
76.10
72.80
74.79
74.79
-3.47%
2,279
0.04
May 28, 2026
77.48
79.78
76.50
77.48
77.48
0.00%
0
0.00
May 27, 2026
79.00
79.78
76.50
77.48
77.48
-3.32%
2,786
0.04
May 26, 2026
79.62
80.50
76.52
80.14
80.14
+1.24%
13,767
0.21
May 25, 2026
75.60
80.80
75.60
79.16
79.16
+0.06%
14,892
0.23
May 22, 2026
78.00
80.70
76.79
79.11
79.11
+0.41%
311,730
5.16
May 21, 2026
80.00
80.00
75.90
78.79
78.79
+1.59%
8,000
0.13
May 20, 2026
79.96
80.00
77.00
77.56
77.56
-2.79%
19,665
0.33
May 19, 2026
77.53
84.10
77.29
79.79
79.79
+4.25%
36,323
0.61
May 18, 2026
83.00
83.00
75.83
76.54
76.54
-4.68%
15,162
0.25
May 15, 2026
74.22
84.49
73.01
80.30
80.30
+7.92%
42,859
0.71
May 14, 2026
76.50
77.13
74.20
74.41
74.41
-2.05%
6,514
0.10
May 13, 2026
77.69
77.69
75.15
75.97
75.97
-2.21%
7,029
0.11
May 12, 2026
77.00
79.00
75.85
77.69
77.69
-1.17%
396,344
6.79
May 11, 2026
78.00
79.00
77.50
78.61
78.61
-0.46%
27,510
0.47
May 08, 2026
80.47
80.47
78.00
78.97
78.97
+0.59%
238,590
4.33
May 07, 2026
78.86
80.66
77.20
78.51
78.51
-2.91%
1,792
0.03
May 06, 2026
75.00
81.50
75.00
80.86
80.86
+8.42%
151,688
2.88
May 05, 2026
73.86
77.93
73.86
74.58
74.58
-3.04%
1,704
0.03
May 04, 2026
73.80
79.25
73.80
76.92
76.92
+5.43%
10,077
0.19
May 01, 2026
72.96
75.80
71.58
72.96
72.96
0.00%
0
0.00
Apr 30, 2026
73.90
75.80
71.58
72.96
72.96
+0.61%
5,688
0.11
Apr 29, 2026
75.84
78.20
69.97
72.52
72.52
-4.38%
14,130
0.26
Apr 28, 2026
74.93
75.85
74.00
75.84
75.84
+1.23%
1,401
0.03
Apr 27, 2026
73.65
76.91
73.36
74.92
74.92
+1.15%
12,306
0.21
Apr 24, 2026
77.50
77.50
73.61
74.07
74.07
-1.23%
287,020
5.21
Apr 23, 2026
77.01
77.01
73.59
74.99
74.99
-0.04%
134,294
2.54
Apr 22, 2026
75.04
80.00
72.00
75.02
75.02
-0.03%
466,162
10.23
Apr 21, 2026
79.21
80.00
74.10
75.04
75.04
-5.18%
20,869
0.44
Apr 20, 2026
85.01
87.51
79.00
79.14
79.14
-6.91%
33,867
0.72
Apr 17, 2026
83.26
98.65
83.25
85.01
85.01
+2.42%
354,712
8.55
Apr 16, 2026
83.00
84.80
80.00
83.00
83.00
-0.04%
131,153
3.30
Apr 15, 2026
85.00
85.21
82.50
83.03
83.03
-2.56%
1,000
0.03
Apr 14, 2026
85.21
85.80
79.00
85.21
85.21
0.00%
0
0.00
Apr 13, 2026
80.19
85.80
79.00
85.21
85.21
+4.54%
2,285
0.06
Apr 10, 2026
81.45
82.35
80.20
81.51
81.51
+1.70%
1,883
0.05
Apr 09, 2026
77.10
81.45
77.10
80.15
80.15
-0.15%
12,623
0.32
Apr 08, 2026
72.45
83.41
68.23
80.27
80.27
+12.44%
232,094
6.38
Apr 07, 2026
72.00
72.45
71.00
71.39
71.39
-1.33%
579
0.02
Rows: