Education
About Us
Working with TipRanks
Follow Us
Sintercom India Ltd. (IN:SINTERCOM)
:SINTERCOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
126.98
126.98
111.96
119.95
119.95
+5.82%
374,109
28.27
Nov 28, 2025
112.01
114.40
111.00
113.35
113.35
+1.20%
1,155
0.09
Nov 27, 2025
110.09
115.13
110.09
112.01
112.01
-0.95%
4,915
0.37
Nov 26, 2025
118.50
118.50
112.00
113.09
113.09
-3.75%
1,590
0.12
Nov 25, 2025
115.00
118.18
114.95
117.50
117.50
+4.58%
663
0.05
Nov 24, 2025
118.49
118.49
112.00
112.35
112.35
-2.00%
2,346
0.17
Nov 21, 2025
118.50
118.50
112.99
114.64
114.64
-0.49%
1,207
0.09
Nov 20, 2025
113.50
118.50
112.01
115.21
115.21
-0.68%
9,403
0.70
Nov 19, 2025
117.80
117.80
112.15
116.00
116.00
-1.66%
2,280
0.17
Nov 18, 2025
117.44
118.50
113.92
117.96
117.96
+0.94%
1,258
0.09
Nov 17, 2025
118.00
118.50
113.20
116.86
116.86
+5.03%
28,052
2.07
Nov 14, 2025
118.35
118.39
110.00
111.26
111.26
-5.84%
3,027
0.22
Nov 13, 2025
115.80
118.35
115.80
118.16
118.16
+0.65%
14,546
1.08
Nov 12, 2025
117.39
119.00
113.34
117.40
117.40
+2.64%
78,757
6.38
Nov 11, 2025
116.40
116.80
112.25
114.38
114.38
-0.96%
374
0.03
Nov 10, 2025
112.01
117.00
112.01
115.49
115.49
+0.42%
5,740
0.46
Nov 07, 2025
114.60
117.89
114.60
115.01
115.01
-1.32%
1,556
0.13
Nov 06, 2025
116.10
118.40
116.00
116.55
116.55
-1.96%
3,671
0.29
Nov 04, 2025
118.90
118.90
117.00
118.88
118.88
-0.09%
1,007
0.08
Nov 03, 2025
118.10
119.40
117.00
118.99
118.99
+1.66%
44,271
3.64
Oct 31, 2025
125.00
125.00
117.00
117.05
117.05
-0.23%
2,684
0.21
Oct 30, 2025
125.00
125.00
117.00
117.32
117.32
-0.22%
4,860
0.38
Oct 29, 2025
119.00
119.00
117.10
117.58
117.58
-1.46%
2,941
0.23
Oct 28, 2025
119.00
121.00
118.00
119.32
119.32
+0.07%
1,653
0.13
Oct 27, 2025
120.79
123.87
119.00
119.24
119.24
-1.45%
7,889
0.61
Oct 24, 2025
125.00
125.00
119.51
120.99
120.99
+0.82%
48,042
3.84
Oct 23, 2025
120.01
122.10
120.00
120.00
120.00
+0.69%
499
0.03
Oct 21, 2025
119.04
122.11
119.00
119.18
119.18
+0.12%
455
0.03
Oct 20, 2025
121.10
121.89
119.00
119.04
119.04
-0.95%
6,336
0.24
Oct 17, 2025
121.11
123.77
120.00
120.18
120.18
-0.77%
3,417
0.13
Oct 16, 2025
122.80
124.50
121.00
121.11
121.11
-1.38%
1,305
0.05
Oct 15, 2025
122.64
126.00
122.03
122.80
122.80
+0.87%
77,370
3.05
Oct 14, 2025
125.50
126.49
121.25
121.74
121.74
+0.48%
110,404
4.59
Oct 13, 2025
122.00
123.79
121.00
121.16
121.16
-2.12%
223
<0.01
Oct 10, 2025
121.38
125.00
121.38
123.79
123.79
+1.48%
1,449
0.06
Oct 09, 2025
128.40
128.40
121.21
121.98
121.98
-1.31%
1,492
0.06
Oct 08, 2025
121.50
124.89
121.00
123.60
123.60
+1.73%
957
0.04
Oct 07, 2025
129.00
129.00
121.00
121.50
121.50
+1.18%
4,067
0.17
Oct 06, 2025
130.00
130.00
120.00
120.08
120.08
-2.97%
1,933
0.08
Oct 03, 2025
124.99
124.99
121.20
123.76
123.76
-0.10%
156
<0.01
Oct 01, 2025
121.10
123.90
121.10
123.89
123.89
+3.24%
280
0.01
Sep 30, 2025
124.41
124.41
120.00
120.00
120.00
-0.14%
1,154
0.05
Sep 29, 2025
121.10
124.84
120.00
120.17
120.17
-0.69%
4,324
0.17
Sep 26, 2025
121.89
124.80
121.00
121.00
121.00
-0.32%
1,341
0.05
Sep 25, 2025
123.90
124.30
121.00
121.39
121.39
-0.36%
31,645
1.27
Sep 24, 2025
121.10
125.00
121.10
121.83
121.83
+0.68%
486
0.02
Sep 23, 2025
122.31
123.50
121.00
121.01
121.01
-1.07%
4,255
0.17
Sep 22, 2025
123.49
123.50
121.10
122.32
122.32
-0.16%
4,196
0.16
Sep 19, 2025
121.10
123.50
121.00
122.51
122.51
+1.24%
468
0.02
Sep 18, 2025
123.72
123.72
121.00
121.01
121.01
+0.25%
969
0.04
Rows: