Want to see IN:SINTERCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
85.00
85.95
83.27
83.74
83.74
-1.40%
6,250
0.11
Aug 06, 2026
84.10
85.00
82.51
84.93
84.93
+2.51%
1,201
0.02
Aug 05, 2026
84.00
85.00
82.10
82.85
82.85
+0.23%
64,740
1.11
Aug 04, 2026
85.25
87.00
82.12
82.66
82.66
-4.98%
3,814
0.07
Aug 03, 2026
83.00
87.00
83.00
86.99
86.99
+3.94%
15,200
0.25
Jul 31, 2026
92.30
92.30
82.50
83.69
83.69
+0.08%
5,181
0.09
Jul 30, 2026
82.65
85.90
82.50
83.62
83.62
-2.21%
105,010
1.78
Jul 29, 2026
84.50
87.00
83.07
85.51
85.51
+1.20%
4,849
0.08
Jul 28, 2026
81.00
87.00
81.00
84.50
84.50
+3.85%
19,630
0.34
Jul 27, 2026
80.40
81.70
80.01
81.37
81.37
-0.82%
1,780
0.03
Jul 24, 2026
79.00
82.40
79.00
82.04
82.04
+1.42%
5,163
0.09
Jul 23, 2026
81.00
81.50
79.03
80.89
80.89
-1.34%
1,203
0.02
Jul 22, 2026
81.11
82.99
80.20
81.99
81.99
+1.84%
65,893
1.06
Jul 21, 2026
82.20
82.20
79.51
80.51
80.51
-1.73%
71,434
1.13
Jul 20, 2026
79.89
82.00
79.05
81.93
81.93
+4.89%
8,474
0.12
Jul 17, 2026
79.40
80.72
78.00
78.11
78.11
-2.57%
75,516
1.08
Jul 16, 2026
78.22
81.00
77.67
80.17
80.17
+2.15%
465,730
7.40
Jul 15, 2026
79.70
79.70
77.00
78.48
78.48
+1.92%
215,310
3.31
Jul 14, 2026
76.88
78.98
76.00
77.00
77.00
+0.65%
247,491
3.91
Jul 13, 2026
82.90
82.90
76.41
76.50
76.50
-1.85%
3,370
0.05
Jul 10, 2026
78.60
79.40
76.10
77.94
77.94
+2.57%
511
<0.01
Jul 09, 2026
73.53
76.01
73.53
75.99
75.99
+2.30%
961
0.02
Jul 08, 2026
75.00
76.70
74.00
74.28
74.28
-3.17%
5,318
0.08
Jul 07, 2026
79.90
79.90
75.00
76.71
76.71
-2.55%
98,929
1.60
Jul 06, 2026
75.46
79.94
75.00
78.72
78.72
+4.32%
1,240
0.02
Jul 03, 2026
75.96
76.90
74.55
75.46
75.46
-0.17%
3,506
0.05
Jul 02, 2026
74.10
76.70
74.10
75.59
75.59
+0.96%
2,298
0.04
Jul 01, 2026
75.49
75.59
74.05
74.87
74.87
+2.46%
1,126
0.02
Jun 30, 2026
72.84
76.90
72.10
73.07
73.07
+0.32%
78,558
1.22
Jun 29, 2026
73.10
74.46
71.79
72.84
72.84
-1.89%
47,822
0.75
Jun 26, 2026
74.24
79.59
74.07
74.24
74.24
0.00%
0
0.00
Jun 25, 2026
75.40
79.59
74.07
74.24
74.24
-1.51%
3,770
0.06
Jun 24, 2026
77.00
78.99
75.01
75.38
75.38
-3.35%
3,782
0.06
Jun 23, 2026
77.70
79.23
77.20
77.99
77.99
+0.37%
1,896
0.03
Jun 22, 2026
79.50
79.50
76.41
77.70
77.70
-1.31%
186,502
2.97
Jun 19, 2026
78.50
78.99
76.00
78.73
78.73
+0.29%
4,542
0.07
Jun 18, 2026
78.00
79.21
78.00
78.50
78.50
+0.76%
204,517
3.30
Jun 17, 2026
75.10
79.00
75.10
77.91
77.91
-0.59%
62,555
1.03
Jun 16, 2026
74.90
84.11
73.31
78.37
78.37
+8.28%
399,220
7.30
Jun 15, 2026
73.50
74.75
72.11
72.38
72.38
-2.65%
1,007
0.02
Jun 12, 2026
74.35
74.60
71.11
74.35
74.35
+3.22%
4,075
0.07
Jun 11, 2026
71.53
74.90
68.25
72.03
72.03
+0.46%
3,982
0.07
Jun 10, 2026
72.20
73.80
70.22
71.70
71.70
-0.69%
1,815
0.03
Jun 09, 2026
73.60
74.00
71.68
72.20
72.20
-1.88%
2,608
0.05
Jun 08, 2026
75.00
75.00
72.24
73.58
73.58
+1.50%
712
0.01
Jun 05, 2026
73.23
74.39
71.71
72.49
72.49
-0.93%
1,967
0.03
Jun 04, 2026
73.81
74.23
73.00
73.17
73.17
-0.87%
45,067
0.78
Jun 03, 2026
73.04
74.69
72.41
73.81
73.81
+0.56%
797
0.01
Jun 02, 2026
71.40
75.09
70.65
73.40
73.40
+3.06%
38,013
0.66
Jun 01, 2026
74.79
74.79
71.02
71.22
71.22
-4.77%
6,107
0.10
Rows: