Sintercom India Ltd. (IN:SINTERCOM)
:SINTERCOM
Want to see IN:SINTERCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
77.53
84.10
77.29
79.79
79.79
+4.25%
36,323
0.61
May 18, 2026
83.00
83.00
75.83
76.54
76.54
-4.68%
15,162
0.25
May 15, 2026
74.22
84.49
73.01
80.30
80.30
+7.92%
42,859
0.71
May 14, 2026
76.50
77.13
74.20
74.41
74.41
-2.05%
6,514
0.10
May 13, 2026
77.69
77.69
75.15
75.97
75.97
-2.21%
7,029
0.11
May 12, 2026
77.00
79.00
75.85
77.69
77.69
-1.17%
396,344
6.79
May 11, 2026
78.00
79.00
77.50
78.61
78.61
-0.46%
27,510
0.47
May 08, 2026
80.47
80.47
78.00
78.97
78.97
+0.59%
238,590
4.33
May 07, 2026
78.86
80.66
77.20
78.51
78.51
-2.91%
1,792
0.03
May 06, 2026
75.00
81.50
75.00
80.86
80.86
+8.42%
151,688
2.88
May 05, 2026
73.86
77.93
73.86
74.58
74.58
-3.04%
1,704
0.03
May 04, 2026
73.80
79.25
73.80
76.92
76.92
+5.43%
10,077
0.19
May 01, 2026
72.96
75.80
71.58
72.96
72.96
0.00%
0
0.00
Apr 30, 2026
73.90
75.80
71.58
72.96
72.96
+0.61%
5,688
0.11
Apr 29, 2026
75.84
78.20
69.97
72.52
72.52
-4.38%
14,130
0.26
Apr 28, 2026
74.93
75.85
74.00
75.84
75.84
+1.23%
1,401
0.03
Apr 27, 2026
73.65
76.91
73.36
74.92
74.92
+1.15%
12,306
0.21
Apr 24, 2026
77.50
77.50
73.61
74.07
74.07
-1.23%
287,020
5.21
Apr 23, 2026
77.01
77.01
73.59
74.99
74.99
-0.04%
134,294
2.54
Apr 22, 2026
75.04
80.00
72.00
75.02
75.02
-0.03%
466,162
10.23
Apr 21, 2026
79.21
80.00
74.10
75.04
75.04
-5.18%
20,869
0.44
Apr 20, 2026
85.01
87.51
79.00
79.14
79.14
-6.91%
33,867
0.72
Apr 17, 2026
83.26
98.65
83.25
85.01
85.01
+2.42%
354,712
8.55
Apr 16, 2026
83.00
84.80
80.00
83.00
83.00
-0.04%
131,153
3.30
Apr 15, 2026
85.00
85.21
82.50
83.03
83.03
-2.56%
1,000
0.03
Apr 14, 2026
85.21
85.80
79.00
85.21
85.21
0.00%
0
0.00
Apr 13, 2026
80.19
85.80
79.00
85.21
85.21
+4.54%
2,285
0.06
Apr 10, 2026
81.45
82.35
80.20
81.51
81.51
+1.70%
1,883
0.05
Apr 09, 2026
77.10
81.45
77.10
80.15
80.15
-0.15%
12,623
0.32
Apr 08, 2026
72.45
83.41
68.23
80.27
80.27
+12.44%
232,094
6.38
Apr 07, 2026
72.00
72.45
71.00
71.39
71.39
-1.33%
579
0.02
Apr 06, 2026
70.41
72.36
70.41
72.35
72.35
+2.32%
753
0.02
Apr 03, 2026
70.71
73.00
69.67
70.71
70.71
0.00%
0
0.00
Apr 02, 2026
69.67
73.00
69.67
70.71
70.71
+1.49%
1,104
0.03
Apr 01, 2026
72.45
72.55
69.00
69.67
69.67
-4.12%
1,856
0.05
Mar 31, 2026
72.66
75.00
62.99
72.66
72.66
0.00%
0
0.00
Mar 30, 2026
71.65
75.00
62.99
72.66
72.66
+1.41%
14,381
0.37
Mar 27, 2026
70.20
77.99
70.20
71.65
71.65
-1.61%
80,274
2.11
Mar 26, 2026
72.82
74.79
71.23
72.82
72.82
0.00%
0
0.00
Mar 25, 2026
72.49
74.79
71.23
72.82
72.82
-0.29%
65,747
1.77
Mar 24, 2026
72.90
74.99
68.85
73.03
73.03
+2.03%
121,124
3.40
Mar 23, 2026
74.70
78.00
65.60
71.58
71.58
-8.21%
30,803
0.87
Mar 20, 2026
79.20
79.20
77.81
77.98
77.98
+2.07%
122
<0.01
Mar 19, 2026
76.40
77.00
74.32
76.40
76.40
-0.25%
319
<0.01
Mar 18, 2026
74.00
77.00
74.00
76.59
76.59
+2.13%
1,408
0.04
Mar 17, 2026
73.50
77.40
73.01
74.99
74.99
+1.93%
5,311
0.14
Mar 16, 2026
79.97
79.97
72.00
73.57
73.57
-3.49%
3,316
0.08
Mar 13, 2026
78.59
79.67
74.97
76.23
76.23
-4.45%
11,161
0.28
Mar 12, 2026
81.41
82.77
79.20
79.78
79.78
-2.85%
8,737
0.21
Mar 11, 2026
82.90
86.69
80.51
82.12
82.12
-1.06%
52,855
1.32
Rows: