Education
About Us
Working with TipRanks
Follow Us
Sintercom India Ltd. (IN:SINTERCOM)
:SINTERCOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
82.30
91.49
82.30
89.52
89.52
+2.15%
319,251
9.98
Feb 27, 2026
77.27
93.34
77.27
87.64
87.64
+7.59%
11,714
0.31
Feb 26, 2026
78.00
85.05
72.00
81.46
81.46
+1.70%
25,259
0.68
Feb 25, 2026
80.31
80.31
80.09
80.10
80.10
-0.20%
225
<0.01
Feb 24, 2026
80.05
84.39
77.78
80.26
80.26
-1.34%
3,437
0.09
Feb 23, 2026
88.80
88.80
80.00
81.35
81.35
-3.15%
17,395
0.47
Feb 20, 2026
82.00
88.19
82.00
84.00
84.00
+0.11%
11,365
0.31
Feb 19, 2026
85.50
87.47
82.11
83.91
83.91
-3.63%
7,967
0.22
Feb 18, 2026
86.64
89.24
86.00
87.07
87.07
+1.49%
42,130
1.16
Feb 17, 2026
88.01
88.95
85.14
85.79
85.79
+0.73%
17,878
0.49
Feb 16, 2026
84.20
89.19
84.20
85.96
85.96
+0.93%
281,874
8.90
Feb 13, 2026
91.01
91.01
83.31
85.17
85.17
-6.81%
24,335
0.77
Feb 12, 2026
92.85
95.54
90.00
91.39
91.39
+0.15%
2,523
0.08
Feb 11, 2026
92.65
96.99
90.16
91.25
91.25
-2.66%
3,198
0.10
Feb 10, 2026
102.00
102.00
92.61
93.74
93.74
-3.10%
52,672
1.63
Feb 09, 2026
97.00
99.60
96.10
96.74
96.74
+0.37%
1,162
0.04
Feb 06, 2026
96.79
96.88
92.11
96.38
96.38
+4.23%
469
0.01
Feb 05, 2026
98.89
98.89
92.11
92.47
92.47
-4.62%
2,697
0.08
Feb 04, 2026
92.59
100.00
90.61
96.95
96.95
+4.83%
61,027
1.94
Feb 03, 2026
93.99
99.00
90.60
92.48
92.48
-2.65%
4,497
0.14
Feb 02, 2026
98.13
98.13
93.98
95.00
95.00
+1.40%
301
<0.01
Jan 30, 2026
94.40
98.00
89.00
93.69
93.69
+4.42%
109,613
3.60
Jan 29, 2026
90.66
95.01
89.00
89.72
89.72
-0.63%
62,995
2.14
Jan 28, 2026
98.89
98.89
89.91
90.29
90.29
-2.98%
234,326
9.07
Jan 27, 2026
91.00
99.40
82.85
93.06
93.06
+2.23%
8,592
0.33
Jan 26, 2026
91.03
94.00
89.11
91.03
91.03
0.00%
0
0.00
Jan 23, 2026
94.00
94.00
89.11
91.03
91.03
-3.67%
3,021
0.11
Jan 22, 2026
94.64
99.00
93.10
94.50
94.50
-0.15%
151,627
6.28
Jan 21, 2026
92.35
96.78
92.35
94.64
94.64
-2.46%
285
0.01
Jan 20, 2026
98.00
98.02
97.00
97.03
97.03
-1.99%
2,422
0.10
Jan 19, 2026
99.00
100.89
99.00
99.00
99.00
+2.06%
20,954
0.88
Jan 16, 2026
99.02
99.03
96.98
97.00
97.00
-2.61%
7,326
0.31
Jan 15, 2026
99.60
100.00
99.00
99.60
99.60
0.00%
0
0.00
Jan 14, 2026
99.01
100.00
99.00
99.60
99.60
-0.60%
946
0.04
Jan 13, 2026
101.00
101.00
100.00
100.20
100.20
+1.33%
976
0.04
Jan 12, 2026
93.20
100.85
93.20
98.88
98.88
-1.47%
5,875
0.22
Jan 09, 2026
100.01
100.99
100.00
100.36
100.36
+0.19%
21,502
0.81
Jan 08, 2026
100.01
101.47
100.00
100.17
100.17
+0.99%
1,456
0.06
Jan 07, 2026
101.40
101.40
99.00
99.19
99.19
-0.66%
10,008
0.38
Jan 06, 2026
100.89
100.89
99.00
99.85
99.85
-0.16%
69,393
2.75
Jan 05, 2026
105.88
105.88
100.00
100.01
100.01
+0.14%
4,298
0.17
Jan 02, 2026
107.90
115.00
99.00
99.87
99.87
+0.03%
102,406
4.35
Jan 01, 2026
102.21
104.96
99.00
99.84
99.84
-3.21%
6,688
0.29
Dec 31, 2025
107.39
107.39
103.00
103.15
103.15
+2.03%
1,444
0.06
Dec 30, 2025
100.50
101.99
100.50
101.10
101.10
-0.84%
3,848
0.16
Dec 29, 2025
101.52
103.00
100.97
101.96
101.96
-0.07%
10,094
0.42
Dec 26, 2025
106.95
106.95
101.15
102.03
102.03
-0.26%
4,390
0.18
Dec 24, 2025
106.95
106.95
101.11
102.30
102.30
+0.05%
27,708
1.19
Dec 23, 2025
107.01
107.99
101.00
102.25
102.25
-4.11%
8,801
0.38
Dec 22, 2025
103.62
112.90
102.00
106.63
106.63
+2.90%
47,480
2.11
Rows: