Education
About Us
Working with TipRanks
Follow Us
Sintercom India Ltd. (IN:SINTERCOM)
:SINTERCOM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
98.13
98.13
93.98
95.00
95.00
+1.40%
301
<0.01
Jan 30, 2026
94.40
98.00
89.00
93.69
93.69
+4.42%
109,613
3.60
Jan 29, 2026
90.66
95.01
89.00
89.72
89.72
-0.63%
62,995
2.14
Jan 28, 2026
98.89
98.89
89.91
90.29
90.29
-2.98%
234,326
9.07
Jan 27, 2026
91.00
99.40
82.85
93.06
93.06
+2.23%
8,592
0.33
Jan 26, 2026
91.03
94.00
89.11
91.03
91.03
0.00%
0
0.00
Jan 23, 2026
94.00
94.00
89.11
91.03
91.03
-3.67%
3,021
0.11
Jan 22, 2026
94.64
99.00
93.10
94.50
94.50
-0.15%
151,627
6.28
Jan 21, 2026
92.35
96.78
92.35
94.64
94.64
-2.46%
285
0.01
Jan 20, 2026
98.00
98.02
97.00
97.03
97.03
-1.99%
2,422
0.10
Jan 19, 2026
99.00
100.89
99.00
99.00
99.00
+2.06%
20,954
0.88
Jan 16, 2026
99.02
99.03
96.98
97.00
97.00
-2.61%
7,326
0.31
Jan 15, 2026
99.60
100.00
99.00
99.60
99.60
0.00%
0
0.00
Jan 14, 2026
99.01
100.00
99.00
99.60
99.60
-0.60%
946
0.04
Jan 13, 2026
101.00
101.00
100.00
100.20
100.20
+1.33%
976
0.04
Jan 12, 2026
93.20
100.85
93.20
98.88
98.88
-1.47%
5,875
0.22
Jan 09, 2026
100.01
100.99
100.00
100.36
100.36
+0.19%
21,502
0.81
Jan 08, 2026
100.01
101.47
100.00
100.17
100.17
+0.99%
1,456
0.06
Jan 07, 2026
101.40
101.40
99.00
99.19
99.19
-0.66%
10,008
0.38
Jan 06, 2026
100.89
100.89
99.00
99.85
99.85
-0.16%
69,393
2.75
Jan 05, 2026
105.88
105.88
100.00
100.01
100.01
+0.14%
4,298
0.17
Jan 02, 2026
107.90
115.00
99.00
99.87
99.87
+0.03%
102,406
4.35
Jan 01, 2026
102.21
104.96
99.00
99.84
99.84
-3.21%
6,688
0.29
Dec 31, 2025
107.39
107.39
103.00
103.15
103.15
+2.03%
1,444
0.06
Dec 30, 2025
100.50
101.99
100.50
101.10
101.10
-0.84%
3,848
0.16
Dec 29, 2025
101.52
103.00
100.97
101.96
101.96
-0.07%
10,094
0.42
Dec 26, 2025
106.95
106.95
101.15
102.03
102.03
-0.26%
4,390
0.18
Dec 24, 2025
106.95
106.95
101.11
102.30
102.30
+0.05%
27,708
1.19
Dec 23, 2025
107.01
107.99
101.00
102.25
102.25
-4.11%
8,801
0.38
Dec 22, 2025
103.62
112.90
102.00
106.63
106.63
+2.90%
47,480
2.11
Dec 19, 2025
106.01
110.00
103.02
103.62
103.62
-2.98%
8,529
0.38
Dec 18, 2025
103.00
109.39
101.00
106.80
106.80
+3.54%
60,004
2.79
Dec 17, 2025
111.00
116.80
103.00
103.15
103.15
-5.70%
28,683
1.36
Dec 16, 2025
108.96
120.20
103.00
109.39
109.39
+9.20%
129,303
6.73
Dec 15, 2025
106.00
109.77
99.00
100.17
100.17
-5.29%
35,623
1.79
Dec 12, 2025
107.20
110.00
105.00
105.77
105.77
+0.38%
59,320
2.92
Dec 11, 2025
112.30
112.30
103.50
105.37
105.37
-6.17%
8,434
0.41
Dec 10, 2025
113.63
115.70
112.30
112.30
112.30
-2.41%
50,057
2.48
Dec 09, 2025
112.20
115.95
111.97
115.07
115.07
-0.80%
507
0.02
Dec 08, 2025
111.99
118.39
111.99
116.00
116.00
+0.53%
63,778
3.31
Dec 05, 2025
119.20
119.20
110.90
115.39
115.39
-2.95%
64,079
3.50
Dec 04, 2025
112.20
120.00
112.20
118.90
118.90
+0.23%
3,097
0.17
Dec 03, 2025
112.10
119.40
112.00
118.63
118.63
+4.58%
2,043
0.11
Dec 02, 2025
119.90
119.90
111.02
113.43
113.43
-5.44%
1,343
0.07
Dec 01, 2025
126.98
126.98
111.96
119.95
119.95
+5.82%
374,109
28.27
Nov 28, 2025
112.01
114.40
111.00
113.35
113.35
+1.20%
1,155
0.09
Nov 27, 2025
110.09
115.13
110.09
112.01
112.01
-0.95%
4,915
0.37
Nov 26, 2025
118.50
118.50
112.00
113.09
113.09
-3.75%
1,590
0.12
Nov 25, 2025
115.00
118.18
114.95
117.50
117.50
+4.58%
663
0.05
Nov 24, 2025
118.49
118.49
112.00
112.35
112.35
-2.00%
2,346
0.17
Rows: