Education
About Us
Working with TipRanks
Follow Us
Sintercom India Ltd. (IN:SINTERCOM)
:SINTERCOM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
134.00
134.00
126.51
131.42
131.42
+3.26%
6,015
0.26
Aug 06, 2025
130.40
130.99
126.00
127.27
127.27
-2.30%
2,038
0.09
Aug 05, 2025
134.00
134.00
130.03
130.26
130.26
-2.32%
733
0.03
Aug 04, 2025
135.00
135.19
125.22
133.35
133.35
+6.86%
16,239
0.71
Aug 01, 2025
130.00
130.00
124.00
124.79
124.79
-2.92%
5,049
0.22
Jul 31, 2025
127.11
131.26
124.00
128.54
128.54
+0.41%
14,798
0.65
Jul 30, 2025
128.00
131.39
127.02
128.01
128.01
-0.39%
40,442
1.81
Jul 29, 2025
127.99
131.69
126.10
128.51
128.51
+0.19%
10,406
0.47
Jul 28, 2025
134.15
137.99
128.00
128.27
128.27
+0.14%
9,456
0.43
Jul 25, 2025
130.02
130.02
128.00
128.09
128.09
-1.77%
2,990
0.13
Jul 24, 2025
132.44
132.90
129.00
130.40
130.40
-0.30%
9,807
0.43
Jul 23, 2025
135.00
135.70
129.13
130.79
130.79
-3.00%
16,735
0.74
Jul 22, 2025
144.35
144.35
133.31
134.84
134.84
-5.67%
115,241
5.50
Jul 21, 2025
140.00
145.01
137.70
142.94
142.94
+1.22%
124,739
6.55
Jul 18, 2025
148.00
153.84
136.97
141.22
141.22
+10.16%
652,882
69.41
Jul 17, 2025
128.66
130.07
128.00
128.20
128.20
-0.10%
1,149
0.12
Jul 16, 2025
132.55
132.55
128.00
128.33
128.33
-2.14%
2,186
0.22
Jul 15, 2025
128.27
133.00
127.31
131.14
131.14
+2.74%
2,947
0.26
Jul 14, 2025
131.79
135.00
125.00
127.64
127.64
+1.13%
28,758
2.65
Jul 11, 2025
127.28
127.28
126.20
126.21
126.21
-0.85%
467
0.04
Jul 10, 2025
128.81
129.42
126.46
127.29
127.29
-0.42%
1,101
0.10
Jul 09, 2025
132.85
132.86
127.00
127.83
127.83
+2.01%
2,863
0.25
Jul 08, 2025
126.92
126.92
125.28
125.31
125.31
+0.16%
215
0.02
Jul 07, 2025
124.51
127.90
124.51
125.11
125.11
-0.71%
4,074
0.34
Jul 04, 2025
128.02
128.02
125.00
126.00
126.00
+0.44%
1,603
0.13
Jul 03, 2025
128.36
128.36
124.26
125.45
125.45
-1.61%
8,832
0.74
Jul 02, 2025
127.30
129.60
126.85
127.50
127.50
-0.47%
1,601
0.13
Jul 01, 2025
128.95
135.76
126.00
128.10
128.10
+0.95%
40,416
3.50
Jun 30, 2025
127.74
129.75
126.10
126.89
126.89
-0.76%
7,357
0.64
Jun 27, 2025
127.69
129.99
125.00
127.86
127.86
+0.15%
28,202
2.51
Jun 26, 2025
131.96
131.96
126.91
127.67
127.67
-0.54%
1,281
0.11
Jun 25, 2025
129.05
134.49
126.26
128.36
128.36
+1.21%
34,962
3.24
Jun 24, 2025
130.20
133.39
124.00
126.83
126.83
-5.18%
17,001
1.60
Jun 23, 2025
135.66
137.00
128.99
133.76
133.76
-0.42%
3,243
0.30
Jun 20, 2025
123.00
138.00
123.00
134.32
134.32
+6.57%
22,896
2.14
Jun 19, 2025
125.98
131.59
123.83
126.04
126.04
-2.17%
14,160
1.34
Jun 18, 2025
130.47
132.46
128.00
128.84
128.84
-1.30%
4,763
0.45
Jun 17, 2025
127.29
134.10
127.29
130.54
130.54
+1.08%
4,791
0.45
Jun 16, 2025
130.18
133.62
128.99
129.14
129.14
-2.13%
4,806
0.45
Jun 13, 2025
133.01
133.01
130.00
131.95
131.95
-0.63%
5,662
0.50
Jun 12, 2025
133.81
135.01
129.01
132.78
132.78
+1.20%
5,113
0.45
Jun 11, 2025
131.37
135.59
130.31
131.21
131.21
-0.52%
3,378
0.30
Jun 10, 2025
132.53
134.49
130.49
131.89
131.89
+0.19%
2,543
0.22
Jun 09, 2025
139.91
139.91
129.46
131.64
131.64
-1.96%
4,496
0.39
Jun 06, 2025
128.16
136.00
128.16
134.27
134.27
+4.77%
6,191
0.53
Jun 05, 2025
130.78
130.98
127.26
128.16
128.16
-0.74%
1,657
0.14
Jun 04, 2025
133.30
133.69
128.17
129.12
129.12
-3.91%
5,955
0.44
Jun 03, 2025
138.15
140.00
132.01
134.38
134.38
-1.75%
9,779
0.72
Jun 02, 2025
128.69
141.90
128.69
136.78
136.78
+5.85%
29,992
2.16
May 30, 2025
127.22
130.11
126.81
129.22
129.22
+1.10%
780
0.05
Rows: