Education
About Us
Working with TipRanks
Follow Us
Shyam Metalics & Energy Ltd. (IN:SHYAMMETL)
:SHYAMMETL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
801.40
813.45
796.30
801.35
801.35
+0.07%
3,349
0.43
Jan 08, 2026
825.70
831.25
797.65
800.75
800.75
-3.02%
4,474
0.57
Jan 07, 2026
832.70
839.95
824.30
825.65
825.65
-0.84%
861
0.10
Jan 06, 2026
845.00
850.00
828.05
832.65
832.65
-1.50%
5,396
0.62
Jan 05, 2026
846.30
854.10
840.85
845.35
845.35
-0.59%
3,764
0.39
Jan 02, 2026
842.00
851.00
841.75
850.40
850.40
+0.96%
4,783
0.50
Jan 01, 2026
836.65
849.80
836.65
842.30
842.30
-0.54%
1,806
0.19
Dec 31, 2025
834.15
854.00
834.15
846.85
846.85
+1.53%
8,776
0.91
Dec 30, 2025
818.10
841.80
815.85
834.10
834.10
+1.97%
2,426
0.25
Dec 29, 2025
817.50
832.25
815.55
818.00
818.00
+0.06%
2,929
0.30
Dec 26, 2025
823.20
827.85
817.00
817.50
817.50
-0.69%
1,868
0.19
Dec 24, 2025
800.05
834.25
800.05
823.20
823.20
-0.30%
4,710
0.47
Dec 23, 2025
821.05
839.50
816.45
825.70
825.70
+1.34%
13,330
1.33
Dec 22, 2025
816.35
826.15
810.75
814.80
814.80
-0.18%
6,402
0.64
Dec 19, 2025
795.35
821.35
795.35
816.30
816.30
+1.97%
2,521
0.25
Dec 18, 2025
804.80
806.65
796.50
800.55
800.55
-0.52%
3,690
0.37
Dec 17, 2025
808.50
808.50
802.85
804.75
804.75
-0.29%
2,108
0.21
Dec 16, 2025
808.40
812.75
800.00
807.10
807.10
-0.16%
3,363
0.33
Dec 15, 2025
784.15
812.55
784.15
808.40
808.40
+0.96%
4,740
0.47
Dec 12, 2025
790.90
805.60
790.90
800.75
800.75
+0.82%
3,807
0.37
Dec 11, 2025
787.00
804.05
787.00
794.20
794.20
+0.74%
1,737
0.17
Dec 10, 2025
816.40
817.20
784.80
788.35
788.35
-3.43%
6,786
0.66
Dec 09, 2025
799.75
821.60
776.95
816.35
816.35
+1.88%
11,531
1.13
Dec 08, 2025
795.05
808.00
788.95
801.30
801.30
-0.22%
7,370
0.73
Dec 05, 2025
817.80
817.80
783.80
803.05
803.05
+0.31%
17,820
1.79
Dec 04, 2025
803.80
805.45
796.10
800.55
800.55
-0.52%
742
0.07
Dec 03, 2025
806.35
809.90
796.85
804.70
804.70
-0.37%
3,625
0.36
Dec 02, 2025
812.25
819.75
803.20
807.70
807.70
-1.67%
3,137
0.31
Dec 01, 2025
813.50
827.25
813.50
821.40
821.40
+0.97%
2,822
0.27
Nov 28, 2025
804.75
822.10
804.75
813.50
813.50
-0.67%
3,472
0.33
Nov 27, 2025
827.65
832.80
814.60
819.00
819.00
-1.03%
4,716
0.45
Nov 26, 2025
817.10
839.25
814.00
827.50
827.50
+1.30%
7,495
0.72
Nov 25, 2025
813.80
821.60
804.15
816.90
816.90
+0.39%
8,279
0.80
Nov 24, 2025
870.50
872.15
804.00
813.75
813.75
-1.41%
64,609
6.78
Nov 21, 2025
849.85
849.85
818.00
825.40
825.40
-1.39%
3,660
0.38
Nov 20, 2025
839.50
839.50
822.85
837.05
837.05
+0.06%
4,154
0.43
Nov 19, 2025
842.60
849.40
832.00
836.55
836.55
-1.25%
4,578
0.46
Nov 18, 2025
856.15
856.20
841.35
847.15
847.15
-0.97%
2,038
0.21
Nov 17, 2025
853.35
861.80
851.00
855.45
855.45
+0.16%
1,907
0.19
Nov 14, 2025
840.05
859.00
840.05
854.05
854.05
+0.12%
5,433
0.54
Nov 13, 2025
868.15
869.20
851.00
853.05
853.05
-1.15%
4,816
0.48
Nov 12, 2025
851.35
872.00
848.05
863.00
863.00
+1.06%
6,422
0.64
Nov 11, 2025
849.90
857.50
840.00
853.95
853.95
+0.37%
5,328
0.53
Nov 10, 2025
850.05
864.40
841.30
850.80
850.80
-1.14%
10,451
1.00
Nov 07, 2025
839.55
895.00
839.55
860.65
860.65
+2.65%
35,547
3.50
Nov 06, 2025
876.05
882.95
835.30
838.45
838.45
-5.46%
29,369
2.98
Nov 04, 2025
900.00
905.10
875.60
886.85
886.85
-1.77%
30,424
3.20
Nov 03, 2025
870.05
914.00
870.05
902.80
902.80
+2.91%
6,808
0.70
Oct 31, 2025
898.05
904.40
875.00
877.25
877.25
-3.26%
14,291
1.48
Oct 30, 2025
922.80
922.80
904.00
906.85
906.85
-0.73%
2,327
0.23
Rows: