Education
About Us
Working with TipRanks
Follow Us
Shyam Metalics & Energy Ltd. (IN:SHYAMMETL)
:SHYAMMETL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
991.95
991.95
971.70
977.30
977.30
-0.85%
9,348
0.47
Jul 31, 2025
980.05
1,000.90
961.90
985.70
985.70
+0.07%
18,168
0.91
Jul 30, 2025
999.90
999.90
980.00
985.00
985.00
-0.49%
10,708
0.54
Jul 29, 2025
956.40
999.00
952.00
989.90
989.90
+3.51%
28,242
1.45
Jul 28, 2025
970.60
984.10
946.00
956.35
956.35
-1.06%
37,370
1.95
Jul 25, 2025
958.35
974.85
949.40
968.35
966.55
+2.06%
32,789
1.73
Jul 24, 2025
926.00
963.35
926.00
950.60
948.83
+2.90%
54,568
2.66
Jul 23, 2025
942.95
948.00
915.95
925.50
923.78
-0.89%
23,661
1.17
Jul 22, 2025
929.35
942.60
924.60
935.55
933.81
+1.76%
63,931
3.28
Jul 21, 2025
918.90
928.00
915.75
921.10
919.39
+1.71%
14,615
0.75
Jul 18, 2025
921.00
922.10
900.60
907.30
905.61
-1.27%
11,306
0.58
Jul 17, 2025
897.25
929.00
897.25
920.70
918.99
+2.66%
31,491
1.64
Jul 16, 2025
867.15
905.00
864.60
898.50
896.83
+3.54%
19,704
1.02
Jul 15, 2025
840.05
874.60
840.05
869.40
867.78
+1.81%
6,183
0.32
Jul 14, 2025
851.00
857.75
839.90
855.50
853.91
+0.72%
6,677
0.34
Jul 11, 2025
855.00
857.90
845.00
851.00
849.42
-0.62%
2,496
0.13
Jul 10, 2025
854.00
864.45
850.00
857.90
856.30
-0.17%
6,132
0.31
Jul 09, 2025
871.40
875.00
858.05
860.95
859.35
-0.76%
2,731
0.13
Jul 08, 2025
865.05
872.00
859.05
869.20
867.58
-0.21%
2,710
0.13
Jul 07, 2025
871.00
874.00
864.80
872.65
871.03
-0.47%
6,094
0.28
Jul 04, 2025
876.45
889.85
875.00
878.40
876.77
+0.42%
2,640
0.11
Jul 03, 2025
886.30
892.00
874.85
876.35
874.72
+0.19%
4,026
0.17
Jul 02, 2025
884.65
896.20
872.30
876.30
874.67
+0.41%
20,625
0.88
Jul 01, 2025
868.70
876.55
865.60
874.35
872.72
+0.71%
2,521
0.11
Jun 30, 2025
852.65
877.00
852.65
869.80
868.18
+2.05%
6,415
0.27
Jun 27, 2025
870.00
875.00
852.05
853.95
852.36
-0.89%
11,477
0.49
Jun 26, 2025
845.85
867.00
837.95
863.25
861.64
+2.14%
17,794
0.75
Jun 25, 2025
825.00
854.05
825.00
846.70
845.13
+1.76%
8,846
0.37
Jun 24, 2025
835.35
845.00
831.70
833.60
832.05
+0.60%
4,183
0.17
Jun 23, 2025
806.25
837.00
806.25
830.20
828.66
+0.63%
5,696
0.23
Jun 20, 2025
818.00
829.00
812.75
826.55
825.01
+1.23%
6,008
0.25
Jun 19, 2025
830.35
830.65
806.55
818.05
816.53
-0.99%
30,968
1.26
Jun 18, 2025
837.00
841.00
825.00
827.80
826.26
-0.63%
1,909
0.08
Jun 17, 2025
839.95
850.00
832.70
834.60
833.05
-0.28%
3,437
0.14
Jun 16, 2025
840.75
847.45
822.00
838.50
836.94
+0.44%
4,619
0.19
Jun 13, 2025
844.00
844.00
831.05
836.40
834.84
-0.82%
5,319
0.21
Jun 12, 2025
856.05
862.70
841.30
844.90
843.33
-1.40%
186,742
8.27
Jun 11, 2025
877.70
878.60
855.00
858.50
856.90
-2.01%
7,035
0.31
Jun 10, 2025
880.85
895.15
874.40
877.70
876.07
+0.03%
10,692
0.47
Jun 09, 2025
878.90
882.50
867.10
879.10
877.46
+1.50%
5,676
0.25
Jun 06, 2025
870.00
875.00
864.50
867.75
866.14
+0.37%
16,679
0.73
Jun 05, 2025
874.95
874.95
849.05
866.15
864.54
+1.86%
6,771
0.30
Jun 04, 2025
856.90
859.15
846.05
851.95
850.37
-0.40%
11,587
0.51
Jun 03, 2025
873.20
876.90
851.30
857.00
855.41
-1.48%
15,146
0.67
Jun 02, 2025
843.00
876.10
841.70
871.45
869.83
+3.58%
11,611
0.51
May 30, 2025
863.55
872.90
818.20
842.90
841.33
-3.00%
59,982
2.72
May 29, 2025
868.05
873.95
859.25
870.55
868.93
+0.28%
9,926
0.45
May 28, 2025
887.95
887.95
865.70
869.75
868.13
-0.26%
16,047
0.73
May 27, 2025
870.40
875.85
858.00
873.65
872.03
+0.50%
8,705
0.40
May 26, 2025
903.40
903.40
862.20
870.95
869.33
-3.40%
31,876
1.47
Rows: