Education
About Us
Working with TipRanks
Follow Us
Shyam Metalics & Energy Ltd. (IN:SHYAMMETL)
:SHYAMMETL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
903.40
937.15
900.90
907.35
907.35
-3.76%
14,073
0.86
Aug 26, 2025
944.10
949.25
930.30
942.80
942.80
-0.55%
9,745
0.59
Aug 25, 2025
940.00
955.00
940.00
948.05
948.05
+1.21%
3,322
0.20
Aug 22, 2025
944.55
950.00
932.10
936.70
936.70
-1.28%
2,992
0.18
Aug 21, 2025
947.30
957.50
938.05
948.85
948.85
+0.16%
11,813
0.70
Aug 20, 2025
959.95
959.95
937.65
947.30
947.30
-0.15%
10,758
0.63
Aug 19, 2025
957.05
962.60
941.25
948.75
948.75
-1.65%
9,346
0.55
Aug 18, 2025
958.50
979.05
952.70
966.90
964.65
+1.12%
13,014
0.76
Aug 14, 2025
969.60
969.75
948.05
958.45
956.22
-0.24%
3,776
0.21
Aug 13, 2025
950.00
973.20
944.20
963.00
960.76
+1.79%
7,218
0.39
Aug 12, 2025
953.00
955.90
943.00
948.30
946.09
-0.29%
8,144
0.43
Aug 11, 2025
930.40
965.50
930.40
953.25
951.03
+0.50%
6,421
0.33
Aug 08, 2025
984.80
984.80
942.90
950.70
948.49
-1.33%
6,304
0.32
Aug 07, 2025
947.50
975.30
947.00
965.80
963.55
+2.28%
10,439
0.53
Aug 06, 2025
985.00
986.75
938.85
946.45
944.25
-3.50%
31,805
1.61
Aug 05, 2025
954.00
986.00
954.00
983.05
980.76
+0.77%
16,100
0.81
Aug 04, 2025
970.00
995.20
959.05
977.80
975.52
+0.28%
10,347
0.52
Aug 01, 2025
991.95
991.95
971.70
977.30
975.02
-0.62%
9,348
0.47
Jul 31, 2025
980.05
1,000.90
961.90
985.70
983.41
+0.30%
18,168
0.91
Jul 30, 2025
999.90
999.90
980.00
985.00
982.71
-0.26%
10,708
0.54
Jul 29, 2025
956.40
999.00
952.00
989.90
987.60
+3.75%
28,242
1.45
Jul 28, 2025
970.60
984.10
946.00
956.35
954.12
-0.82%
37,370
1.95
Jul 25, 2025
958.35
974.85
949.40
968.35
964.30
+2.29%
32,789
1.73
Jul 24, 2025
926.00
963.35
926.00
950.60
946.62
+3.14%
54,568
2.66
Jul 23, 2025
942.95
948.00
915.95
925.50
921.63
-0.66%
23,661
1.17
Jul 22, 2025
929.35
942.60
924.60
935.55
931.64
+2.00%
63,931
3.28
Jul 21, 2025
918.90
928.00
915.75
921.10
917.25
+1.95%
14,615
0.75
Jul 18, 2025
921.00
922.10
900.60
907.30
903.51
-1.04%
11,306
0.58
Jul 17, 2025
897.25
929.00
897.25
920.70
916.85
+2.90%
31,491
1.64
Jul 16, 2025
867.15
905.00
864.60
898.50
894.74
+3.78%
19,704
1.02
Jul 15, 2025
840.05
874.60
840.05
869.40
865.76
+2.05%
6,183
0.32
Jul 14, 2025
851.00
857.75
839.90
855.50
851.92
+0.95%
6,677
0.34
Jul 11, 2025
855.00
857.90
845.00
851.00
847.44
-0.39%
2,496
0.13
Jul 10, 2025
854.00
864.45
850.00
857.90
854.31
+0.06%
6,132
0.31
Jul 09, 2025
871.40
875.00
858.05
860.95
857.35
-0.53%
2,731
0.13
Jul 08, 2025
865.05
872.00
859.05
869.20
865.56
+0.02%
2,710
0.13
Jul 07, 2025
871.00
874.00
864.80
872.65
869.00
-0.24%
6,094
0.28
Jul 04, 2025
876.45
889.85
875.00
878.40
874.73
+0.65%
2,640
0.11
Jul 03, 2025
886.30
892.00
874.85
876.35
872.68
+0.43%
4,026
0.17
Jul 02, 2025
884.65
896.20
872.30
876.30
872.64
+0.64%
20,625
0.88
Jul 01, 2025
868.70
876.55
865.60
874.35
870.69
+0.95%
2,521
0.11
Jun 30, 2025
852.65
877.00
852.65
869.80
866.16
+2.28%
6,415
0.27
Jun 27, 2025
870.00
875.00
852.05
853.95
850.38
-0.66%
11,477
0.49
Jun 26, 2025
845.85
867.00
837.95
863.25
859.64
+2.38%
17,794
0.75
Jun 25, 2025
825.00
854.05
825.00
846.70
843.16
+2.00%
8,846
0.37
Jun 24, 2025
835.35
845.00
831.70
833.60
830.11
+0.83%
4,183
0.17
Jun 23, 2025
806.25
837.00
806.25
830.20
826.73
+0.86%
5,696
0.23
Jun 20, 2025
818.00
829.00
812.75
826.55
823.09
+1.46%
6,008
0.25
Jun 19, 2025
830.35
830.65
806.55
818.05
814.63
-0.76%
30,968
1.26
Jun 18, 2025
837.00
841.00
825.00
827.80
824.34
-0.40%
1,909
0.08
Rows: