Education
About Us
Working with TipRanks
Follow Us
Shyam Metalics & Energy Ltd. (IN:SHYAMMETL)
:SHYAMMETL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
868.65
868.65
838.35
858.70
858.70
-1.41%
15,032
1.96
Jan 29, 2026
834.25
872.95
830.05
871.00
871.00
+4.26%
18,390
2.48
Jan 28, 2026
799.50
838.35
799.15
835.45
835.45
+4.50%
21,085
2.89
Jan 27, 2026
778.70
802.45
755.55
799.50
799.50
+2.68%
10,098
1.40
Jan 26, 2026
778.60
836.00
777.00
778.60
778.60
0.00%
0
0.00
Jan 23, 2026
801.25
807.10
775.00
778.60
778.60
-3.11%
3,598
0.50
Jan 22, 2026
795.45
807.70
795.45
803.60
803.60
+1.02%
4,511
0.62
Jan 21, 2026
796.35
805.80
790.75
795.45
795.45
-0.64%
6,234
0.87
Jan 20, 2026
802.75
811.70
798.05
800.60
800.60
-2.08%
6,241
0.87
Jan 19, 2026
817.40
820.00
801.20
817.60
817.60
+0.52%
4,709
0.65
Jan 16, 2026
820.55
836.60
806.55
813.40
813.40
-2.65%
5,527
0.76
Jan 15, 2026
835.50
838.95
811.60
835.50
835.50
0.00%
0
0.00
Jan 14, 2026
811.60
838.95
811.60
835.50
835.50
+2.95%
2,646
0.35
Jan 13, 2026
805.70
816.35
804.80
811.55
811.55
+0.73%
3,608
0.48
Jan 12, 2026
803.55
808.30
793.95
805.65
805.65
+0.54%
1,712
0.22
Jan 09, 2026
801.40
813.45
796.30
801.35
801.35
+0.07%
3,349
0.43
Jan 08, 2026
825.70
831.25
797.65
800.75
800.75
-3.02%
4,474
0.57
Jan 07, 2026
832.70
839.95
824.30
825.65
825.65
-0.84%
861
0.10
Jan 06, 2026
845.00
850.00
828.05
832.65
832.65
-1.50%
5,396
0.62
Jan 05, 2026
846.30
854.10
840.85
845.35
845.35
-0.59%
3,764
0.39
Jan 02, 2026
842.00
851.00
841.75
850.40
850.40
+0.96%
4,783
0.50
Jan 01, 2026
836.65
849.80
836.65
842.30
842.30
-0.54%
1,806
0.19
Dec 31, 2025
834.15
854.00
834.15
846.85
846.85
+1.53%
8,776
0.91
Dec 30, 2025
818.10
841.80
815.85
834.10
834.10
+1.97%
2,426
0.25
Dec 29, 2025
817.50
832.25
815.55
818.00
818.00
+0.06%
2,929
0.30
Dec 26, 2025
823.20
827.85
817.00
817.50
817.50
-0.69%
1,868
0.19
Dec 24, 2025
800.05
834.25
800.05
823.20
823.20
-0.30%
4,710
0.47
Dec 23, 2025
821.05
839.50
816.45
825.70
825.70
+1.34%
13,330
1.33
Dec 22, 2025
816.35
826.15
810.75
814.80
814.80
-0.18%
6,402
0.64
Dec 19, 2025
795.35
821.35
795.35
816.30
816.30
+1.97%
2,521
0.25
Dec 18, 2025
804.80
806.65
796.50
800.55
800.55
-0.52%
3,690
0.37
Dec 17, 2025
808.50
808.50
802.85
804.75
804.75
-0.29%
2,108
0.21
Dec 16, 2025
808.40
812.75
800.00
807.10
807.10
-0.16%
3,363
0.33
Dec 15, 2025
784.15
812.55
784.15
808.40
808.40
+0.96%
4,740
0.47
Dec 12, 2025
790.90
805.60
790.90
800.75
800.75
+0.82%
3,807
0.37
Dec 11, 2025
787.00
804.05
787.00
794.20
794.20
+0.74%
1,737
0.17
Dec 10, 2025
816.40
817.20
784.80
788.35
788.35
-3.43%
6,786
0.66
Dec 09, 2025
799.75
821.60
776.95
816.35
816.35
+1.88%
11,531
1.13
Dec 08, 2025
795.05
808.00
788.95
801.30
801.30
-0.22%
7,370
0.73
Dec 05, 2025
817.80
817.80
783.80
803.05
803.05
+0.31%
17,820
1.79
Dec 04, 2025
803.80
805.45
796.10
800.55
800.55
-0.52%
742
0.07
Dec 03, 2025
806.35
809.90
796.85
804.70
804.70
-0.37%
3,625
0.36
Dec 02, 2025
812.25
819.75
803.20
807.70
807.70
-1.67%
3,137
0.31
Dec 01, 2025
813.50
827.25
813.50
821.40
821.40
+0.97%
2,822
0.27
Nov 28, 2025
804.75
822.10
804.75
813.50
813.50
-0.67%
3,472
0.33
Nov 27, 2025
827.65
832.80
814.60
819.00
819.00
-1.03%
4,716
0.45
Nov 26, 2025
817.10
839.25
814.00
827.50
827.50
+1.30%
7,495
0.72
Nov 25, 2025
813.80
821.60
804.15
816.90
816.90
+0.39%
8,279
0.80
Nov 24, 2025
870.50
872.15
804.00
813.75
813.75
-1.41%
64,609
6.78
Nov 21, 2025
849.85
849.85
818.00
825.40
825.40
-1.39%
3,660
0.38
Rows: