Education
About Us
Working with TipRanks
Follow Us
Shyam Metalics & Energy Ltd. (IN:SHYAMMETL)
:SHYAMMETL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
871.40
875.00
858.05
860.95
860.95
-0.95%
2,731
0.13
Jul 08, 2025
865.05
872.00
859.05
869.20
869.20
-0.40%
2,710
0.13
Jul 07, 2025
871.00
874.00
864.80
872.65
872.65
-0.65%
6,094
0.28
Jul 04, 2025
876.45
889.85
875.00
878.40
878.40
+0.23%
2,640
0.11
Jul 03, 2025
886.30
892.00
874.85
876.35
876.35
<+0.01%
4,026
0.17
Jul 02, 2025
884.65
896.20
872.30
876.30
876.30
+0.22%
20,625
0.88
Jul 01, 2025
868.70
876.55
865.60
874.35
874.35
+0.52%
2,521
0.11
Jun 30, 2025
852.65
877.00
852.65
869.80
869.80
+1.86%
6,415
0.27
Jun 27, 2025
870.00
875.00
852.05
853.95
853.95
-1.08%
11,477
0.49
Jun 26, 2025
845.85
867.00
837.95
863.25
863.25
+1.95%
17,794
0.75
Jun 25, 2025
825.00
854.05
825.00
846.70
846.70
+1.57%
8,846
0.37
Jun 24, 2025
835.35
845.00
831.70
833.60
833.60
+0.41%
4,183
0.17
Jun 23, 2025
806.25
837.00
806.25
830.20
830.20
+0.44%
5,696
0.23
Jun 20, 2025
818.00
829.00
812.75
826.55
826.55
+1.04%
6,008
0.25
Jun 19, 2025
830.35
830.65
806.55
818.05
818.05
-1.18%
30,968
1.26
Jun 18, 2025
837.00
841.00
825.00
827.80
827.80
-0.81%
1,909
0.08
Jun 17, 2025
839.95
850.00
832.70
834.60
834.60
-0.47%
3,437
0.14
Jun 16, 2025
840.75
847.45
822.00
838.50
838.50
+0.25%
4,619
0.19
Jun 13, 2025
844.00
844.00
831.05
836.40
836.40
-1.01%
5,319
0.21
Jun 12, 2025
856.05
862.70
841.30
844.90
844.90
-1.58%
186,742
8.27
Jun 11, 2025
877.70
878.60
855.00
858.50
858.50
-2.19%
7,035
0.31
Jun 10, 2025
880.85
895.15
874.40
877.70
877.70
-0.16%
10,692
0.47
Jun 09, 2025
878.90
882.50
867.10
879.10
879.10
+1.31%
5,676
0.25
Jun 06, 2025
870.00
875.00
864.50
867.75
867.75
+0.18%
16,679
0.73
Jun 05, 2025
874.95
874.95
849.05
866.15
866.15
+1.67%
6,771
0.30
Jun 04, 2025
856.90
859.15
846.05
851.95
851.95
-0.59%
11,587
0.51
Jun 03, 2025
873.20
876.90
851.30
857.00
857.00
-1.66%
15,146
0.67
Jun 02, 2025
843.00
876.10
841.70
871.45
871.45
+3.39%
11,611
0.51
May 30, 2025
863.55
872.90
818.20
842.90
842.90
-3.18%
59,982
2.72
May 29, 2025
868.05
873.95
859.25
870.55
870.55
+0.09%
9,926
0.45
May 28, 2025
887.95
887.95
865.70
869.75
869.75
-0.45%
16,047
0.73
May 27, 2025
870.40
875.85
858.00
873.65
873.65
+0.31%
8,705
0.40
May 26, 2025
903.40
903.40
862.20
870.95
870.95
-3.58%
31,876
1.47
May 23, 2025
908.85
909.30
891.50
903.30
903.30
-0.18%
12,731
0.59
May 22, 2025
906.40
908.95
893.95
904.90
904.90
-0.23%
8,269
0.39
May 21, 2025
928.95
928.95
893.00
907.00
907.00
-0.43%
9,256
0.43
May 20, 2025
915.00
919.75
900.00
910.95
910.95
+0.55%
28,888
1.37
May 19, 2025
931.20
932.00
889.05
906.00
906.00
-3.51%
75,802
3.78
May 16, 2025
940.25
950.90
927.85
939.00
939.00
+0.26%
13,106
0.66
May 15, 2025
905.45
945.00
904.00
936.55
936.55
+3.23%
31,677
1.61
May 14, 2025
918.90
922.15
891.05
907.25
907.25
-0.73%
36,949
1.93
May 13, 2025
900.00
918.00
887.05
913.95
913.95
+2.43%
40,816
2.18
May 12, 2025
891.00
896.65
866.75
892.25
892.25
+3.12%
6,516
0.35
May 09, 2025
862.35
873.45
843.50
865.25
865.25
-1.63%
29,804
1.58
May 08, 2025
874.20
909.00
873.00
879.55
879.55
+0.29%
26,733
1.41
May 07, 2025
870.45
882.70
853.00
877.05
877.05
-0.30%
8,324
0.44
May 06, 2025
876.45
887.65
872.00
879.65
879.65
-0.19%
19,770
1.04
May 05, 2025
855.05
886.60
855.05
881.30
881.30
+2.38%
12,051
0.62
May 02, 2025
864.70
867.95
848.05
860.85
860.85
+0.05%
3,267
0.15
Apr 30, 2025
865.30
879.00
855.10
860.40
860.40
-1.62%
9,860
0.46
Rows: