Shyam Metalics & Energy Ltd. (IN:SHYAMMETL)
:SHYAMMETL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
831.35
841.85
831.30
839.20
839.20
+1.02%
6,098
0.87
Apr 09, 2026
837.80
844.30
827.25
830.75
830.75
-0.84%
5,145
0.74
Apr 08, 2026
845.10
856.05
830.30
837.80
837.80
+1.83%
23,083
3.50
Apr 07, 2026
810.00
856.20
800.65
822.75
822.75
+3.58%
44,665
7.49
Apr 06, 2026
784.05
796.40
774.45
794.30
794.30
+0.16%
6,682
1.14
Apr 03, 2026
793.00
794.80
766.95
793.00
793.00
0.00%
0
0.00
Apr 02, 2026
781.10
794.80
766.95
793.00
793.00
-0.26%
2,945
0.49
Apr 01, 2026
824.95
824.95
773.95
795.10
795.10
+3.29%
3,165
0.53
Mar 31, 2026
769.80
828.80
750.00
769.80
769.80
0.00%
0
0.00
Mar 30, 2026
828.80
828.80
750.00
769.80
769.80
+0.29%
9,484
1.58
Mar 27, 2026
805.55
805.55
761.90
767.60
767.60
-3.40%
3,258
0.54
Mar 26, 2026
794.65
816.10
789.15
794.65
794.65
0.00%
0
0.00
Mar 25, 2026
790.50
816.10
789.15
794.65
794.65
+0.87%
9,640
1.63
Mar 24, 2026
784.80
793.00
770.90
787.80
787.80
+1.38%
2,912
0.49
Mar 23, 2026
770.00
790.15
770.00
777.05
777.05
-2.29%
3,560
0.58
Mar 20, 2026
765.70
799.00
765.70
795.25
795.25
+1.36%
3,579
0.58
Mar 19, 2026
770.00
799.00
769.95
784.60
784.60
-0.30%
5,592
0.92
Mar 18, 2026
778.60
790.15
773.80
787.00
787.00
+1.31%
4,500
0.74
Mar 17, 2026
765.00
815.70
765.00
776.85
776.85
+2.10%
22,181
3.84
Mar 16, 2026
762.15
765.00
745.65
760.85
760.85
-1.10%
3,748
0.65
Mar 13, 2026
770.80
779.25
765.80
769.35
769.35
-1.42%
4,254
0.74
Mar 12, 2026
785.20
792.00
766.50
780.40
780.40
-0.60%
2,293
0.40
Mar 11, 2026
799.90
799.90
782.45
785.10
785.10
-0.71%
3,253
0.56
Mar 10, 2026
770.90
794.35
770.90
790.75
790.75
+2.59%
4,595
0.79
Mar 09, 2026
778.75
785.00
752.85
770.75
770.75
-2.79%
4,792
0.81
Mar 06, 2026
805.00
810.55
790.00
792.85
792.85
-1.45%
3,355
0.56
Mar 05, 2026
811.70
816.90
795.35
804.50
804.50
-1.03%
9,678
1.58
Mar 04, 2026
802.20
828.70
795.00
812.90
812.90
-3.10%
11,694
1.97
Mar 03, 2026
838.90
859.45
825.45
838.90
838.90
0.00%
0
0.00
Mar 02, 2026
825.45
859.45
825.45
838.90
838.90
-2.45%
3,392
0.57
Feb 27, 2026
857.45
863.10
842.45
860.00
860.00
+0.30%
3,280
0.55
Feb 26, 2026
861.75
862.40
844.40
857.45
857.45
-0.35%
2,565
0.43
Feb 25, 2026
834.35
863.10
828.65
860.50
860.50
+3.51%
6,301
1.06
Feb 24, 2026
835.25
840.25
823.95
831.35
831.35
-1.22%
3,096
0.51
Feb 23, 2026
865.85
865.85
837.05
841.65
841.65
-1.16%
4,641
0.76
Feb 20, 2026
859.30
859.30
834.50
851.55
851.55
-0.91%
7,262
1.04
Feb 19, 2026
888.60
894.30
852.00
859.35
859.35
-3.71%
7,052
1.01
Feb 18, 2026
909.35
909.35
889.75
892.50
892.50
-0.38%
4,796
0.69
Feb 17, 2026
886.60
897.95
877.25
895.90
895.90
+1.86%
11,416
1.67
Feb 16, 2026
862.60
886.60
862.60
882.35
882.35
+0.32%
4,902
0.72
Feb 13, 2026
883.45
894.60
874.85
879.50
879.50
-1.89%
8,056
1.20
Feb 12, 2026
903.55
905.35
894.00
896.45
896.45
-0.81%
4,569
0.68
Feb 11, 2026
904.05
912.15
898.65
903.80
903.80
+0.21%
9,020
1.36
Feb 10, 2026
892.70
909.20
884.40
901.90
901.90
+1.14%
26,461
4.19
Feb 09, 2026
846.55
899.90
846.55
891.75
891.75
+3.68%
10,629
1.70
Feb 06, 2026
856.05
862.40
844.85
860.10
860.10
-0.27%
3,536
0.56
Feb 05, 2026
848.75
865.00
841.05
862.45
862.45
+0.65%
5,316
0.78
Feb 04, 2026
849.00
859.00
844.95
856.90
856.90
+0.66%
2,075
0.29
Feb 03, 2026
845.05
859.15
835.25
851.25
851.25
+2.03%
5,356
0.70
Feb 02, 2026
836.55
842.70
827.20
834.30
834.30
-2.84%
5,649
0.74
Rows: