Education
About Us
Working with TipRanks
Follow Us
Shyam Metalics & Energy Ltd. (IN:SHYAMMETL)
:SHYAMMETL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
790.90
805.60
790.90
800.75
800.75
+0.82%
3,807
0.37
Dec 11, 2025
787.00
804.05
787.00
794.20
794.20
+0.74%
1,737
0.17
Dec 10, 2025
816.40
817.20
784.80
788.35
788.35
-3.43%
6,786
0.66
Dec 09, 2025
799.75
821.60
776.95
816.35
816.35
+1.88%
11,531
1.13
Dec 08, 2025
795.05
808.00
788.95
801.30
801.30
-0.22%
7,370
0.73
Dec 05, 2025
817.80
817.80
783.80
803.05
803.05
+0.31%
17,820
1.79
Dec 04, 2025
803.80
805.45
796.10
800.55
800.55
-0.52%
742
0.07
Dec 03, 2025
806.35
809.90
796.85
804.70
804.70
-0.37%
3,625
0.36
Dec 02, 2025
812.25
819.75
803.20
807.70
807.70
-1.67%
3,137
0.31
Dec 01, 2025
813.50
827.25
813.50
821.40
821.40
+0.97%
2,822
0.27
Nov 28, 2025
804.75
822.10
804.75
813.50
813.50
-0.67%
3,472
0.33
Nov 27, 2025
827.65
832.80
814.60
819.00
819.00
-1.03%
4,716
0.45
Nov 26, 2025
817.10
839.25
814.00
827.50
827.50
+1.30%
7,495
0.72
Nov 25, 2025
813.80
821.60
804.15
816.90
816.90
+0.39%
8,279
0.80
Nov 24, 2025
870.50
872.15
804.00
813.75
813.75
-1.41%
64,609
6.78
Nov 21, 2025
849.85
849.85
818.00
825.40
825.40
-1.39%
3,660
0.38
Nov 20, 2025
839.50
839.50
822.85
837.05
837.05
+0.06%
4,154
0.43
Nov 19, 2025
842.60
849.40
832.00
836.55
836.55
-1.25%
4,578
0.46
Nov 18, 2025
856.15
856.20
841.35
847.15
847.15
-0.97%
2,038
0.21
Nov 17, 2025
853.35
861.80
851.00
855.45
855.45
+0.16%
1,907
0.19
Nov 14, 2025
840.05
859.00
840.05
854.05
854.05
+0.12%
5,433
0.54
Nov 13, 2025
868.15
869.20
851.00
853.05
853.05
-1.15%
4,816
0.48
Nov 12, 2025
851.35
872.00
848.05
863.00
863.00
+1.06%
6,422
0.64
Nov 11, 2025
849.90
857.50
840.00
853.95
853.95
+0.37%
5,328
0.53
Nov 10, 2025
850.05
864.40
841.30
850.80
850.80
-1.14%
10,451
1.00
Nov 07, 2025
839.55
895.00
839.55
860.65
860.65
+2.65%
35,547
3.50
Nov 06, 2025
876.05
882.95
835.30
838.45
838.45
-5.46%
29,369
2.98
Nov 04, 2025
900.00
905.10
875.60
886.85
886.85
-1.77%
30,424
3.20
Nov 03, 2025
870.05
914.00
870.05
902.80
902.80
+2.91%
6,808
0.70
Oct 31, 2025
898.05
904.40
875.00
877.25
877.25
-3.26%
14,291
1.48
Oct 30, 2025
922.80
922.80
904.00
906.85
906.85
-0.73%
2,327
0.23
Oct 29, 2025
900.05
931.70
898.25
913.50
913.50
+0.96%
13,320
1.28
Oct 28, 2025
897.30
911.80
890.00
904.80
904.80
+0.84%
5,464
0.50
Oct 27, 2025
914.95
914.95
895.60
897.25
897.25
-0.69%
2,605
0.22
Oct 24, 2025
908.05
909.50
895.10
903.45
903.45
-0.51%
3,545
0.30
Oct 23, 2025
934.95
934.95
907.00
908.05
908.05
-1.95%
2,791
0.22
Oct 21, 2025
928.85
931.55
922.50
926.15
926.15
+0.21%
1,015
0.08
Oct 20, 2025
925.00
931.00
906.35
924.25
924.25
+0.59%
10,646
0.81
Oct 17, 2025
916.60
928.90
914.60
918.80
918.80
+0.28%
7,636
0.56
Oct 16, 2025
920.00
928.20
913.95
916.25
916.25
+0.08%
3,834
0.28
Oct 15, 2025
926.00
926.00
901.35
915.50
915.50
-1.51%
13,572
0.99
Oct 14, 2025
926.00
934.75
913.55
929.55
929.55
+0.48%
10,686
0.78
Oct 13, 2025
920.05
930.00
910.80
925.15
925.15
-0.62%
3,889
0.29
Oct 10, 2025
945.00
945.00
923.00
930.90
930.90
-1.76%
15,918
1.18
Oct 09, 2025
944.90
955.50
931.90
947.60
947.60
+1.74%
6,161
0.46
Oct 08, 2025
925.00
935.95
922.60
931.40
931.40
+0.67%
6,329
0.47
Oct 07, 2025
942.00
965.65
916.60
925.20
925.20
-3.65%
30,889
2.38
Oct 06, 2025
971.00
984.60
955.85
960.20
960.20
-1.19%
25,953
2.06
Oct 03, 2025
931.95
978.00
923.20
971.75
971.75
+5.09%
58,788
5.01
Oct 01, 2025
915.40
930.00
907.90
924.70
924.70
+1.34%
3,993
0.33
Rows: