Education
About Us
Working with TipRanks
Follow Us
Shree Rama Multi-Tech Limited (IN:SHREERAMA)
:SHREERAMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
56.20
57.00
55.62
55.62
55.62
-2.78%
6,774
0.20
Jan 30, 2026
59.90
59.90
57.10
57.21
57.21
-3.03%
10,696
0.32
Jan 29, 2026
58.06
59.69
57.58
59.00
59.00
+0.55%
37,282
1.12
Jan 28, 2026
58.27
59.93
58.02
58.68
58.68
-1.48%
10,021
0.30
Jan 27, 2026
57.29
60.43
54.47
59.56
59.56
+2.60%
119,526
3.80
Jan 26, 2026
58.05
60.89
57.87
58.05
58.05
0.00%
0
0.00
Jan 23, 2026
60.89
60.89
57.87
58.05
58.05
-2.29%
2,997
0.09
Jan 22, 2026
58.01
60.95
58.01
59.41
59.41
+1.36%
8,014
0.25
Jan 21, 2026
57.99
59.39
56.31
58.61
58.61
+0.17%
8,091
0.25
Jan 20, 2026
61.88
62.78
57.99
58.51
58.51
-4.78%
13,206
0.40
Jan 19, 2026
59.78
62.05
58.80
61.45
61.45
+0.75%
5,297
0.16
Jan 16, 2026
63.52
63.52
60.30
60.99
60.99
-1.60%
5,927
0.18
Jan 15, 2026
61.98
63.61
59.16
61.98
61.98
0.00%
0
0.00
Jan 14, 2026
59.16
63.61
59.16
61.98
61.98
+1.37%
16,918
0.51
Jan 13, 2026
63.98
63.98
60.23
61.14
61.14
-2.46%
10,590
0.32
Jan 12, 2026
60.00
63.20
56.00
62.68
62.68
+5.70%
347,084
12.32
Jan 09, 2026
59.00
60.87
58.02
59.30
59.30
-0.75%
13,677
0.48
Jan 08, 2026
62.56
63.25
59.25
59.75
59.75
-5.13%
29,608
1.05
Jan 07, 2026
62.00
63.20
62.00
62.98
62.98
+1.30%
13,667
0.49
Jan 06, 2026
65.99
67.27
61.07
62.17
62.17
-4.85%
17,711
0.63
Jan 05, 2026
67.66
69.00
65.23
65.34
65.34
-3.77%
47,611
1.73
Jan 02, 2026
70.30
71.55
65.70
67.90
67.90
-1.75%
39,284
1.45
Jan 01, 2026
68.09
69.81
66.88
69.11
69.11
+1.71%
65,906
2.51
Dec 31, 2025
64.60
70.64
62.50
67.95
67.95
+4.52%
77,660
3.09
Dec 30, 2025
59.77
65.51
59.77
65.01
65.01
+8.44%
63,048
2.55
Dec 29, 2025
62.25
63.00
59.46
59.95
59.95
-3.69%
26,401
1.07
Dec 26, 2025
63.34
63.95
61.26
62.25
62.25
+0.24%
27,009
1.10
Dec 24, 2025
61.12
64.40
60.63
62.10
62.10
+3.64%
49,648
2.07
Dec 23, 2025
57.64
63.00
57.64
59.92
59.92
+3.61%
20,212
0.84
Dec 22, 2025
58.43
59.25
57.10
57.83
57.83
+0.42%
17,311
0.72
Dec 19, 2025
60.19
61.10
57.00
57.59
57.59
-3.24%
9,705
0.40
Dec 18, 2025
61.42
61.42
59.49
59.52
59.52
-2.38%
7,836
0.32
Dec 17, 2025
60.19
63.67
60.19
60.97
60.97
-0.73%
38,807
1.54
Dec 16, 2025
65.29
65.29
61.09
61.42
61.42
+3.47%
194,405
8.48
Dec 15, 2025
59.71
59.71
57.01
59.36
59.36
+9.34%
304,890
16.38
Dec 12, 2025
54.29
54.29
54.29
54.29
54.29
+4.99%
21,351
1.15
Dec 11, 2025
51.71
51.71
51.71
51.71
51.71
+4.99%
17,832
0.91
Dec 10, 2025
47.04
49.25
46.70
49.25
49.25
+4.99%
14,082
0.71
Dec 09, 2025
47.36
49.40
46.18
46.91
46.91
-3.50%
48,620
2.36
Dec 08, 2025
50.41
51.15
48.61
48.61
48.61
-4.98%
4,298
0.20
Dec 05, 2025
52.00
52.46
51.10
51.16
51.16
-0.66%
6,888
0.28
Dec 04, 2025
49.56
51.87
49.56
51.50
51.50
+1.38%
2,293
0.09
Dec 03, 2025
51.80
52.30
50.55
50.80
50.80
-1.57%
7,928
0.26
Dec 02, 2025
53.28
53.41
51.25
51.61
51.61
-1.53%
3,895
0.11
Dec 01, 2025
54.00
54.08
52.17
52.41
52.41
-2.94%
7,665
0.20
Nov 28, 2025
52.05
54.00
52.05
54.00
54.00
+1.89%
4,411
0.11
Nov 27, 2025
53.49
54.27
52.56
53.00
53.00
0.00%
2,364
0.05
Nov 26, 2025
51.28
53.60
51.10
53.00
53.00
+3.35%
11,155
0.19
Nov 25, 2025
52.47
52.47
51.00
51.28
51.28
-2.27%
14,034
0.24
Nov 24, 2025
54.90
54.90
52.00
52.47
52.47
-3.72%
18,097
0.31
Rows: