Education
About Us
Working with TipRanks
Follow Us
Shree Rama Multi-Tech Limited (IN:SHREERAMA)
:SHREERAMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
58.43
59.25
57.10
57.83
57.83
+0.42%
17,311
0.72
Dec 19, 2025
60.19
61.10
57.00
57.59
57.59
-3.24%
9,705
0.40
Dec 18, 2025
61.42
61.42
59.49
59.52
59.52
-2.38%
7,836
0.32
Dec 17, 2025
60.19
63.67
60.19
60.97
60.97
-0.73%
38,807
1.54
Dec 16, 2025
65.29
65.29
61.09
61.42
61.42
+3.47%
194,405
8.48
Dec 15, 2025
59.71
59.71
57.01
59.36
59.36
+9.34%
304,890
16.38
Dec 12, 2025
54.29
54.29
54.29
54.29
54.29
+4.99%
21,351
1.15
Dec 11, 2025
51.71
51.71
51.71
51.71
51.71
+4.99%
17,832
0.91
Dec 10, 2025
47.04
49.25
46.70
49.25
49.25
+4.99%
14,082
0.71
Dec 09, 2025
47.36
49.40
46.18
46.91
46.91
-3.50%
48,620
2.36
Dec 08, 2025
50.41
51.15
48.61
48.61
48.61
-4.98%
4,298
0.20
Dec 05, 2025
52.00
52.46
51.10
51.16
51.16
-0.66%
6,888
0.28
Dec 04, 2025
49.56
51.87
49.56
51.50
51.50
+1.38%
2,293
0.09
Dec 03, 2025
51.80
52.30
50.55
50.80
50.80
-1.57%
7,928
0.26
Dec 02, 2025
53.28
53.41
51.25
51.61
51.61
-1.53%
3,895
0.11
Dec 01, 2025
54.00
54.08
52.17
52.41
52.41
-2.94%
7,665
0.20
Nov 28, 2025
52.05
54.00
52.05
54.00
54.00
+1.89%
4,411
0.11
Nov 27, 2025
53.49
54.27
52.56
53.00
53.00
0.00%
2,364
0.05
Nov 26, 2025
51.28
53.60
51.10
53.00
53.00
+3.35%
11,155
0.19
Nov 25, 2025
52.47
52.47
51.00
51.28
51.28
-2.27%
14,034
0.24
Nov 24, 2025
54.90
54.90
52.00
52.47
52.47
-3.72%
18,097
0.31
Nov 21, 2025
55.49
55.49
54.00
54.50
54.50
-2.19%
6,099
0.10
Nov 20, 2025
56.48
57.74
54.15
55.72
55.72
-0.85%
8,291
0.14
Nov 19, 2025
57.84
57.85
56.00
56.20
56.20
-1.20%
6,689
0.11
Nov 18, 2025
55.90
58.00
55.60
56.88
56.88
+1.75%
38,269
0.63
Nov 17, 2025
55.70
56.70
52.61
55.90
55.90
+2.08%
9,528
0.16
Nov 14, 2025
55.50
56.50
54.55
54.76
54.76
+0.29%
20,300
0.33
Nov 13, 2025
52.00
54.60
52.00
54.60
54.60
+5.00%
31,076
0.50
Nov 12, 2025
52.90
52.90
51.25
52.00
52.00
-1.63%
15,478
0.25
Nov 11, 2025
54.50
55.25
52.20
52.86
52.86
-3.68%
12,687
0.19
Nov 10, 2025
53.99
55.49
51.51
54.88
54.88
+2.95%
22,683
0.33
Nov 07, 2025
53.65
54.30
53.13
53.31
53.31
-3.62%
6,578
0.09
Nov 06, 2025
54.60
56.05
53.84
55.31
55.31
-2.40%
34,403
0.49
Nov 04, 2025
56.28
57.75
55.27
56.67
56.67
-1.32%
13,950
0.20
Nov 03, 2025
57.31
57.94
56.50
57.43
57.43
-0.67%
18,772
0.27
Oct 31, 2025
59.48
59.48
55.71
57.82
57.82
-1.11%
40,926
0.59
Oct 30, 2025
59.77
59.77
57.50
58.47
58.47
-0.39%
9,716
0.14
Oct 29, 2025
59.50
59.50
58.12
58.70
58.70
+1.08%
5,737
0.08
Oct 28, 2025
58.10
58.85
57.61
58.07
58.07
+0.02%
12,588
0.18
Oct 27, 2025
58.55
59.50
57.71
58.06
58.06
-1.66%
30,361
0.43
Oct 24, 2025
59.25
59.55
58.61
59.04
59.04
-0.05%
19,928
0.28
Oct 23, 2025
60.40
61.61
57.88
59.07
59.07
+0.36%
20,368
0.29
Oct 21, 2025
57.89
60.45
57.89
58.86
58.86
+1.69%
27,698
0.39
Oct 20, 2025
57.56
59.95
57.56
57.88
57.88
-1.90%
14,155
0.20
Oct 17, 2025
55.92
59.02
55.50
59.00
59.00
+4.96%
34,301
0.49
Oct 16, 2025
57.82
58.30
56.00
56.21
56.21
-2.46%
5,860
0.08
Oct 15, 2025
54.20
57.72
54.20
57.63
57.63
+4.65%
12,199
0.18
Oct 14, 2025
55.95
56.79
54.70
55.07
55.07
-3.23%
15,270
0.22
Oct 13, 2025
57.16
58.00
56.05
56.91
56.91
-2.93%
17,329
0.24
Oct 10, 2025
60.50
60.50
57.25
58.63
58.63
-1.78%
14,995
0.21
Rows: