Education
About Us
Working with TipRanks
Follow Us
Shree Rama Multi-Tech Limited (IN:SHREERAMA)
:SHREERAMA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
58.70
58.70
55.70
57.35
57.35
-1.17%
33,802
0.47
Sep 25, 2025
57.63
58.89
56.00
58.03
58.03
+0.10%
21,589
0.30
Sep 24, 2025
59.85
60.64
57.70
57.97
57.97
-4.43%
25,829
0.36
Sep 23, 2025
61.75
61.75
60.11
60.66
60.66
+0.65%
10,869
0.15
Sep 22, 2025
60.98
61.91
58.30
60.27
60.27
-0.59%
20,816
0.29
Sep 19, 2025
63.49
63.49
59.10
60.63
60.63
+0.26%
21,771
0.30
Sep 18, 2025
62.01
63.76
60.00
60.47
60.47
-3.14%
23,969
0.33
Sep 17, 2025
62.35
63.40
61.65
62.43
62.43
-0.60%
20,589
0.29
Sep 16, 2025
61.18
63.48
60.75
62.81
62.81
+3.89%
83,270
1.17
Sep 15, 2025
56.05
60.46
55.06
60.46
60.46
+4.98%
51,337
0.73
Sep 12, 2025
59.40
59.89
55.75
57.59
57.59
-1.00%
33,857
0.47
Sep 11, 2025
59.77
60.00
58.15
58.17
58.17
-2.68%
20,630
0.28
Sep 10, 2025
56.70
61.69
56.32
59.77
59.77
+0.83%
75,916
1.06
Sep 09, 2025
60.20
60.61
59.28
59.28
59.28
-5.00%
33,218
0.46
Sep 08, 2025
63.99
63.99
61.00
62.40
62.40
-0.92%
95,411
1.35
Sep 05, 2025
64.71
67.00
61.80
62.98
62.98
-2.64%
54,731
0.78
Sep 04, 2025
62.16
67.50
62.16
64.69
64.69
+3.72%
194,735
2.89
Sep 03, 2025
62.50
63.30
60.26
62.37
62.37
+0.03%
108,954
1.66
Sep 02, 2025
62.08
63.58
58.71
62.35
62.35
+1.76%
281,075
4.41
Sep 01, 2025
55.45
62.08
55.00
61.27
61.27
+13.48%
409,004
7.00
Aug 29, 2025
53.44
57.33
52.32
53.99
53.99
+3.09%
121,231
2.10
Aug 28, 2025
53.32
54.60
51.39
52.37
52.37
+0.02%
178,996
3.21
Aug 26, 2025
51.01
58.04
51.01
52.36
52.36
+3.31%
652,448
14.27
Aug 25, 2025
44.51
50.82
43.23
50.68
50.68
+19.67%
398,880
10.11
Aug 22, 2025
40.01
42.78
40.01
42.35
42.35
-0.45%
25,727
0.65
Aug 21, 2025
42.95
42.98
41.10
42.54
42.54
-1.07%
19,559
0.49
Aug 20, 2025
43.02
43.74
42.10
43.00
43.00
-0.44%
90,318
2.29
Aug 19, 2025
43.17
44.01
43.02
43.19
43.19
-1.10%
20,652
0.49
Aug 18, 2025
43.17
45.00
43.16
43.67
43.67
+0.14%
44,541
0.94
Aug 14, 2025
43.83
46.20
42.94
43.61
43.61
-1.38%
49,272
1.06
Aug 13, 2025
43.83
46.00
43.83
44.22
44.22
+0.89%
58,973
1.29
Aug 12, 2025
44.39
46.76
43.12
43.83
43.83
+0.07%
45,187
1.01
Aug 11, 2025
48.65
48.65
42.52
43.80
43.80
+2.22%
30,496
0.68
Aug 08, 2025
45.90
47.27
41.10
42.85
42.85
-6.11%
100,796
2.32
Aug 07, 2025
44.39
49.22
44.00
45.64
45.64
+4.27%
262,269
6.52
Aug 06, 2025
43.50
45.16
42.97
43.77
43.77
+1.77%
120,156
3.12
Aug 05, 2025
40.62
43.02
39.85
43.01
43.01
+4.95%
141,980
3.91
Aug 04, 2025
40.45
41.09
39.90
40.98
40.98
+1.31%
8,621
0.24
Aug 01, 2025
42.49
42.49
40.40
40.45
40.45
-1.89%
5,874
0.16
Jul 31, 2025
41.05
42.49
40.17
41.23
41.23
+0.44%
46,142
1.29
Jul 30, 2025
41.95
41.95
40.80
41.05
41.05
+0.17%
6,743
0.19
Jul 29, 2025
40.68
41.79
40.00
40.98
40.98
+0.74%
57,495
1.63
Jul 28, 2025
40.80
41.79
40.01
40.68
40.68
-1.88%
18,888
0.54
Jul 25, 2025
41.10
42.49
40.99
41.46
41.46
-0.24%
18,199
0.52
Jul 24, 2025
41.77
42.25
41.25
41.56
41.56
-1.70%
10,844
0.31
Jul 23, 2025
40.55
42.60
40.55
42.28
42.28
-0.33%
5,937
0.17
Jul 22, 2025
42.97
43.02
41.78
42.42
42.42
-0.52%
10,208
0.28
Jul 21, 2025
43.99
44.18
42.40
42.64
42.64
-2.11%
30,304
0.85
Jul 18, 2025
44.90
44.90
42.71
43.56
43.56
-1.27%
11,574
0.32
Jul 17, 2025
44.95
44.95
43.65
44.12
44.12
+0.43%
8,395
0.23
Rows: