Shree Rama Multi-Tech Limited (IN:SHREERAMA)
:SHREERAMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
50.35
53.50
50.35
52.49
52.49
+3.67%
13,053
0.88
Apr 09, 2026
51.29
51.55
48.85
50.63
50.63
-1.11%
5,514
0.27
Apr 08, 2026
49.75
51.95
49.16
51.20
51.20
+6.44%
20,694
1.02
Apr 07, 2026
48.98
48.98
47.16
48.10
48.10
-0.08%
16,528
0.81
Apr 06, 2026
45.70
48.76
45.70
48.14
48.14
+3.77%
13,091
0.64
Apr 03, 2026
46.39
49.50
45.29
46.39
46.39
0.00%
0
0.00
Apr 02, 2026
49.50
49.50
45.29
46.39
46.39
-1.82%
7,289
0.34
Apr 01, 2026
52.20
52.20
47.06
47.25
47.25
+0.64%
7,195
0.33
Mar 31, 2026
46.95
49.83
45.99
46.95
46.95
0.00%
0
0.00
Mar 30, 2026
47.03
49.83
45.99
46.95
46.95
-5.87%
7,064
0.29
Mar 27, 2026
52.89
54.45
49.00
49.88
49.88
-6.21%
56,855
2.36
Mar 26, 2026
53.18
55.19
49.87
53.18
53.18
0.00%
0
0.00
Mar 25, 2026
51.75
55.19
49.87
53.18
53.18
+6.64%
41,394
1.70
Mar 24, 2026
41.75
51.13
41.75
49.87
49.87
+17.04%
28,000
1.14
Mar 23, 2026
42.00
44.35
42.00
42.61
42.61
-4.40%
13,383
0.54
Mar 20, 2026
46.52
46.88
44.47
44.57
44.57
-2.04%
9,465
0.38
Mar 19, 2026
45.50
47.52
45.10
45.50
45.50
-5.44%
5,408
0.22
Mar 18, 2026
46.67
49.13
46.67
48.12
48.12
+4.52%
3,912
0.16
Mar 17, 2026
47.40
47.40
45.72
46.04
46.04
+0.44%
3,053
0.12
Mar 16, 2026
45.20
46.69
45.10
45.84
45.84
-0.61%
2,004
0.07
Mar 13, 2026
48.08
48.08
45.55
46.12
46.12
-4.26%
5,457
0.16
Mar 12, 2026
48.00
49.04
48.00
48.17
48.17
-0.10%
6,647
0.20
Mar 11, 2026
49.56
49.88
47.93
48.22
48.22
-1.49%
7,246
0.21
Mar 10, 2026
47.57
49.49
47.57
48.95
48.95
+2.69%
4,513
0.13
Mar 09, 2026
49.00
49.00
47.50
47.67
47.67
-4.18%
17,768
0.52
Mar 06, 2026
49.01
51.64
49.01
49.75
49.75
-2.68%
5,873
0.17
Mar 05, 2026
51.02
51.90
49.54
51.12
51.12
+1.55%
9,148
0.27
Mar 04, 2026
48.17
51.09
48.17
50.34
50.34
-2.50%
7,047
0.21
Mar 03, 2026
51.63
53.00
50.46
51.63
51.63
0.00%
0
0.00
Mar 02, 2026
50.46
53.00
50.46
51.63
51.63
-4.64%
13,466
0.39
Feb 27, 2026
55.00
55.93
54.00
54.14
54.14
-2.34%
9,429
0.28
Feb 26, 2026
55.00
57.25
55.00
55.44
55.44
+0.67%
6,293
0.18
Feb 25, 2026
56.87
56.90
55.00
55.07
55.07
-0.76%
8,165
0.24
Feb 24, 2026
55.90
57.39
55.11
55.49
55.49
-2.31%
10,396
0.30
Feb 23, 2026
57.00
58.87
56.46
56.80
56.80
-0.47%
2,612
0.08
Feb 20, 2026
57.30
61.00
56.50
57.07
57.07
-1.54%
26,265
0.77
Feb 19, 2026
62.02
62.02
57.30
57.96
57.96
-3.00%
16,048
0.47
Feb 18, 2026
59.69
61.35
59.66
59.75
59.75
-1.08%
7,841
0.23
Feb 17, 2026
62.17
62.17
60.12
60.40
60.40
-0.53%
5,095
0.15
Feb 16, 2026
61.88
64.19
61.88
62.17
62.17
+2.39%
26,358
0.77
Feb 13, 2026
61.40
61.40
59.43
60.72
60.72
-0.15%
16,470
0.48
Feb 12, 2026
58.81
62.44
58.50
60.81
60.81
+3.81%
28,142
0.83
Feb 11, 2026
58.40
61.17
58.40
58.58
58.58
-0.76%
8,862
0.26
Feb 10, 2026
59.02
60.30
59.00
59.03
59.03
-1.42%
11,935
0.35
Feb 09, 2026
59.25
62.10
59.25
59.88
59.88
-0.88%
10,965
0.32
Feb 06, 2026
60.13
60.71
59.15
60.41
60.41
+0.68%
9,407
0.27
Feb 05, 2026
59.50
64.95
58.91
60.00
60.00
+3.43%
98,679
2.97
Feb 04, 2026
58.30
59.42
57.40
58.01
58.01
-1.96%
46,080
1.40
Feb 03, 2026
58.08
59.40
57.00
59.17
59.17
+6.38%
15,103
0.46
Feb 02, 2026
56.20
57.00
55.62
55.62
55.62
-2.78%
6,774
0.20
Rows: