Shree Rama Multi-Tech Limited (IN:SHREERAMA)
:SHREERAMA
Want to see IN:SHREERAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
47.26
48.64
46.49
48.09
48.09
+0.15%
4,005
0.31
May 04, 2026
46.48
49.00
46.48
48.02
48.02
+4.14%
13,434
0.99
May 01, 2026
46.11
46.36
45.36
46.11
46.11
0.00%
0
0.00
Apr 30, 2026
46.30
46.36
45.36
46.11
46.11
-0.26%
786
0.06
Apr 29, 2026
46.69
47.70
46.21
46.23
46.23
-0.15%
10,564
0.76
Apr 28, 2026
47.56
47.56
46.15
46.30
46.30
-1.70%
8,268
0.58
Apr 27, 2026
45.63
47.57
45.63
47.10
47.10
+2.30%
8,144
0.57
Apr 24, 2026
46.54
46.54
45.35
46.04
46.04
-0.02%
6,721
0.42
Apr 23, 2026
46.95
47.33
45.52
46.05
46.05
-1.43%
5,753
0.36
Apr 22, 2026
46.83
47.97
46.17
46.72
46.72
-0.30%
16,278
1.03
Apr 21, 2026
47.51
48.44
46.24
46.86
46.86
-0.80%
6,725
0.42
Apr 20, 2026
48.22
48.50
46.59
47.24
47.24
-2.17%
29,824
1.92
Apr 17, 2026
49.00
50.34
47.80
48.29
48.29
-1.53%
27,076
1.77
Apr 16, 2026
49.14
50.43
48.85
49.04
49.04
-2.12%
11,727
0.77
Apr 15, 2026
55.45
55.45
49.13
50.10
50.10
-5.93%
14,737
0.98
Apr 14, 2026
53.26
56.00
50.05
53.26
53.26
0.00%
0
0.00
Apr 13, 2026
51.44
56.00
50.05
53.26
53.26
+1.47%
25,332
1.70
Apr 10, 2026
50.35
53.50
50.35
52.49
52.49
+3.67%
13,053
0.88
Apr 09, 2026
51.29
51.55
48.85
50.63
50.63
-1.11%
5,514
0.27
Apr 08, 2026
49.75
51.95
49.16
51.20
51.20
+6.44%
20,694
1.02
Apr 07, 2026
48.98
48.98
47.16
48.10
48.10
-0.08%
16,528
0.81
Apr 06, 2026
45.70
48.76
45.70
48.14
48.14
+3.77%
13,091
0.64
Apr 03, 2026
46.39
49.50
45.29
46.39
46.39
0.00%
0
0.00
Apr 02, 2026
49.50
49.50
45.29
46.39
46.39
-1.82%
7,289
0.34
Apr 01, 2026
52.20
52.20
47.06
47.25
47.25
+0.64%
7,195
0.33
Mar 31, 2026
46.95
49.83
45.99
46.95
46.95
0.00%
0
0.00
Mar 30, 2026
47.03
49.83
45.99
46.95
46.95
-5.87%
7,064
0.29
Mar 27, 2026
52.89
54.45
49.00
49.88
49.88
-6.21%
56,855
2.36
Mar 26, 2026
53.18
55.19
49.87
53.18
53.18
0.00%
0
0.00
Mar 25, 2026
51.75
55.19
49.87
53.18
53.18
+6.64%
41,394
1.70
Mar 24, 2026
41.75
51.13
41.75
49.87
49.87
+17.04%
28,000
1.14
Mar 23, 2026
42.00
44.35
42.00
42.61
42.61
-4.40%
13,383
0.54
Mar 20, 2026
46.52
46.88
44.47
44.57
44.57
-2.04%
9,465
0.38
Mar 19, 2026
45.50
47.52
45.10
45.50
45.50
-5.44%
5,408
0.22
Mar 18, 2026
46.67
49.13
46.67
48.12
48.12
+4.52%
3,912
0.16
Mar 17, 2026
47.40
47.40
45.72
46.04
46.04
+0.44%
3,053
0.12
Mar 16, 2026
45.20
46.69
45.10
45.84
45.84
-0.61%
2,004
0.07
Mar 13, 2026
48.08
48.08
45.55
46.12
46.12
-4.26%
5,457
0.16
Mar 12, 2026
48.00
49.04
48.00
48.17
48.17
-0.10%
6,647
0.20
Mar 11, 2026
49.56
49.88
47.93
48.22
48.22
-1.49%
7,246
0.21
Mar 10, 2026
47.57
49.49
47.57
48.95
48.95
+2.69%
4,513
0.13
Mar 09, 2026
49.00
49.00
47.50
47.67
47.67
-4.18%
17,768
0.52
Mar 06, 2026
49.01
51.64
49.01
49.75
49.75
-2.68%
5,873
0.17
Mar 05, 2026
51.02
51.90
49.54
51.12
51.12
+1.55%
9,148
0.27
Mar 04, 2026
48.17
51.09
48.17
50.34
50.34
-2.50%
7,047
0.21
Mar 03, 2026
51.63
53.00
50.46
51.63
51.63
0.00%
0
0.00
Mar 02, 2026
50.46
53.00
50.46
51.63
51.63
-4.64%
13,466
0.39
Feb 27, 2026
55.00
55.93
54.00
54.14
54.14
-2.34%
9,429
0.28
Feb 26, 2026
55.00
57.25
55.00
55.44
55.44
+0.67%
6,293
0.18
Feb 25, 2026
56.87
56.90
55.00
55.07
55.07
-0.76%
8,165
0.24
Rows: