Shemaroo Entertainment Ltd. (IN:SHEMAROO)
:SHEMAROO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
98.00
102.75
98.00
101.11
101.11
+3.61%
714
0.24
Apr 09, 2026
97.00
100.00
95.56
97.59
97.59
+0.72%
2,341
0.78
Apr 08, 2026
94.00
98.00
94.00
96.89
96.89
+9.41%
1,134
0.38
Apr 07, 2026
87.55
92.80
87.54
88.56
88.56
+1.73%
272
0.09
Apr 06, 2026
90.15
90.15
86.00
87.05
87.05
+0.87%
136
0.05
Apr 03, 2026
86.30
86.51
81.87
86.30
86.30
0.00%
0
0.00
Apr 02, 2026
86.51
86.51
81.87
86.30
86.30
+1.76%
250
0.08
Apr 01, 2026
80.75
86.00
76.75
84.81
84.81
+11.89%
1,930
0.65
Mar 31, 2026
75.80
80.20
74.10
75.80
75.80
0.00%
0
0.00
Mar 30, 2026
80.20
80.20
74.10
75.80
75.80
-3.56%
117,821
107.83
Mar 27, 2026
95.00
95.00
77.35
78.60
78.60
-15.16%
9,388
9.40
Mar 26, 2026
92.65
94.95
92.00
92.65
92.65
0.00%
0
0.00
Mar 25, 2026
94.90
94.95
92.00
92.65
92.65
-0.70%
783
0.78
Mar 24, 2026
95.00
97.00
92.10
93.30
93.30
-1.22%
1,207
1.23
Mar 23, 2026
96.00
98.10
92.00
94.45
94.45
-1.82%
2,175
2.29
Mar 20, 2026
102.00
102.00
96.20
96.20
96.20
+1.21%
214
0.23
Mar 19, 2026
100.00
103.00
95.00
95.05
95.05
-5.09%
1,346
1.43
Mar 18, 2026
100.00
101.90
99.00
100.15
100.15
-0.15%
231
0.24
Mar 17, 2026
100.00
100.50
98.55
100.30
100.30
+3.83%
319
0.34
Mar 16, 2026
97.90
98.30
95.80
96.60
96.60
-1.38%
407
0.41
Mar 13, 2026
102.00
109.00
97.50
97.95
97.95
-6.09%
6,712
7.24
Mar 12, 2026
100.00
105.50
99.00
104.30
104.30
+3.27%
2,809
3.14
Mar 11, 2026
96.25
101.00
96.25
101.00
101.00
+4.50%
205
0.23
Mar 10, 2026
98.00
98.30
93.55
96.65
96.65
-0.31%
525
0.59
Mar 09, 2026
105.00
105.00
94.90
96.95
96.95
-6.51%
1,547
1.74
Mar 06, 2026
102.35
103.70
102.35
103.70
103.70
+1.32%
3
<0.01
Mar 05, 2026
99.25
102.60
97.00
102.35
102.35
+3.59%
508
0.54
Mar 04, 2026
97.00
98.80
95.25
98.80
98.80
+1.02%
409
0.43
Mar 03, 2026
97.80
100.65
97.70
97.80
97.80
0.00%
0
0.00
Mar 02, 2026
97.75
100.65
97.70
97.80
97.80
-5.15%
373
0.39
Feb 27, 2026
106.00
106.00
102.00
103.11
103.11
-0.14%
115
0.12
Feb 26, 2026
104.00
112.00
103.00
103.25
103.25
-0.72%
1,352
1.41
Feb 25, 2026
97.65
104.00
97.65
104.00
104.00
+5.05%
145
0.15
Feb 24, 2026
99.00
99.00
99.00
99.00
99.00
-0.14%
10
0.01
Feb 23, 2026
100.00
100.00
97.00
99.14
99.14
+3.92%
823
0.85
Feb 20, 2026
99.93
99.93
94.25
95.40
95.40
-2.90%
905
0.93
Feb 19, 2026
99.20
99.20
96.94
98.25
98.25
-1.39%
338
0.34
Feb 18, 2026
101.85
102.25
99.35
99.63
99.63
-2.44%
216
0.22
Feb 17, 2026
108.00
108.00
100.10
102.12
102.12
-4.65%
401
0.40
Feb 16, 2026
108.27
109.51
106.00
106.00
106.00
-1.03%
42
0.04
Feb 13, 2026
111.00
111.00
105.80
107.10
107.10
-2.67%
488
0.41
Feb 12, 2026
113.43
117.00
110.00
110.04
110.04
-3.96%
5,396
4.74
Feb 11, 2026
112.00
118.00
112.00
114.58
114.58
+1.61%
4,858
4.56
Feb 10, 2026
109.22
114.11
109.22
112.76
112.76
+3.30%
2,593
2.53
Feb 09, 2026
99.98
115.05
99.98
109.16
109.16
+9.18%
4,732
4.73
Feb 06, 2026
103.00
103.00
98.50
99.98
99.98
-3.21%
1,167
1.19
Feb 05, 2026
90.25
103.80
90.25
103.30
103.30
+5.95%
690
0.67
Feb 04, 2026
107.00
107.00
96.40
97.50
97.50
-2.18%
973
0.75
Feb 03, 2026
99.50
100.30
98.00
99.67
99.67
+0.23%
110
0.08
Feb 02, 2026
101.69
101.70
99.44
99.44
99.44
+1.21%
106
0.08
Rows: