Education
About Us
Working with TipRanks
Follow Us
Shemaroo Entertainment Ltd. (IN:SHEMAROO)
:SHEMAROO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
105.80
106.90
102.10
105.80
105.80
0.00%
0
0.00
Jan 13, 2026
106.90
108.90
105.80
105.80
105.80
+0.95%
232
0.16
Jan 12, 2026
103.00
105.50
102.00
104.80
104.80
-0.62%
1,326
0.95
Jan 09, 2026
102.15
109.70
102.15
105.45
105.45
+1.54%
122
0.08
Jan 08, 2026
106.00
109.05
103.55
103.85
103.85
-2.94%
255
0.17
Jan 07, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
500
0.33
Jan 06, 2026
107.00
107.00
107.00
107.00
107.00
-0.93%
5
<0.01
Jan 05, 2026
109.20
111.10
108.00
108.00
108.00
-3.57%
128
0.08
Jan 02, 2026
109.05
114.15
108.40
112.00
112.00
+2.71%
670
0.44
Jan 01, 2026
107.00
109.05
103.30
109.05
109.05
+0.32%
113
0.07
Dec 31, 2025
107.00
108.70
107.00
108.70
108.70
+4.42%
505
0.33
Dec 30, 2025
103.95
106.85
103.90
104.10
104.10
-3.79%
3,439
2.34
Dec 29, 2025
109.35
109.35
103.90
108.20
108.20
+1.74%
242
0.16
Dec 26, 2025
106.00
107.25
105.75
106.35
106.35
-1.76%
730
0.50
Dec 24, 2025
103.50
108.30
103.50
108.25
108.25
+2.56%
76
0.05
Dec 23, 2025
105.55
105.55
105.55
105.55
105.55
-1.95%
85
0.05
Dec 22, 2025
107.80
108.90
104.50
107.65
107.65
+0.80%
216
0.12
Dec 19, 2025
102.50
107.15
102.50
106.80
106.80
+2.20%
858
0.42
Dec 18, 2025
106.60
106.60
103.50
104.50
104.50
-1.55%
349
0.14
Dec 17, 2025
105.90
107.00
105.85
106.15
106.15
-0.61%
369
0.14
Dec 16, 2025
107.15
108.40
106.00
106.80
106.80
+0.09%
3,091
1.13
Dec 15, 2025
109.80
109.80
106.30
106.70
106.70
-1.20%
2,884
1.06
Dec 12, 2025
104.45
110.95
104.30
108.00
108.00
+6.04%
714
0.26
Dec 11, 2025
103.90
104.50
101.80
101.85
101.85
-2.44%
157
0.05
Dec 10, 2025
105.35
105.35
103.70
104.40
104.40
+1.66%
327
0.10
Dec 09, 2025
105.05
105.30
101.90
102.70
102.70
-3.43%
1,456
0.44
Dec 08, 2025
108.90
108.95
106.00
106.35
106.35
-2.79%
910
0.27
Dec 05, 2025
117.00
117.00
107.35
109.40
109.40
-3.78%
2,787
0.84
Dec 04, 2025
109.95
115.30
109.95
113.70
113.70
+4.60%
1,498
0.45
Dec 03, 2025
110.70
110.70
108.15
108.70
108.70
-0.37%
197
0.06
Dec 02, 2025
111.00
111.75
109.00
109.10
109.10
-2.59%
526
0.15
Dec 01, 2025
113.60
114.10
112.00
112.00
112.00
-1.84%
1,030
0.30
Nov 28, 2025
114.00
116.00
114.00
114.10
114.10
-0.65%
388
0.11
Nov 27, 2025
113.00
115.30
111.50
114.85
114.85
+3.38%
1,471
0.43
Nov 26, 2025
111.55
111.70
111.10
111.10
111.10
-0.54%
250
0.07
Nov 25, 2025
112.65
112.65
111.70
111.70
111.70
0.00%
26
<0.01
Nov 24, 2025
113.90
114.30
111.70
111.70
111.70
-1.02%
720
0.21
Nov 21, 2025
113.00
115.90
112.85
112.85
112.85
-0.18%
1,142
0.33
Nov 20, 2025
114.65
114.85
113.05
113.05
113.05
-1.78%
499
0.14
Nov 19, 2025
113.50
115.15
112.30
115.10
115.10
+1.41%
1,761
0.50
Nov 18, 2025
115.00
115.00
111.95
113.50
113.50
+0.09%
9,094
2.70
Nov 17, 2025
111.55
113.95
110.20
113.40
113.40
+1.70%
2,844
0.84
Nov 14, 2025
113.10
113.10
111.40
111.50
111.50
-1.41%
2,092
0.62
Nov 13, 2025
111.30
114.10
111.30
113.10
113.10
+1.30%
354
0.10
Nov 12, 2025
110.50
111.65
110.50
111.65
111.65
-0.98%
81
0.02
Nov 11, 2025
111.90
112.75
111.20
112.75
112.75
+0.49%
3,077
0.91
Nov 10, 2025
111.55
112.20
111.55
112.20
112.20
-0.22%
101
0.03
Nov 07, 2025
110.05
112.45
109.90
112.45
112.45
+1.03%
3,572
1.07
Nov 06, 2025
111.10
112.80
110.50
111.30
111.30
-0.89%
17,776
5.79
Nov 04, 2025
113.70
113.70
110.10
112.30
112.30
-1.23%
981
0.32
Rows: