Education
About Us
Working with TipRanks
Follow Us
Shemaroo Entertainment Ltd. (IN:SHEMAROO)
:SHEMAROO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
103.50
108.30
103.50
108.25
108.25
+2.56%
76
0.05
Dec 23, 2025
105.55
105.55
105.55
105.55
105.55
-1.95%
85
0.05
Dec 22, 2025
107.80
108.90
104.50
107.65
107.65
+0.80%
216
0.12
Dec 19, 2025
102.50
107.15
102.50
106.80
106.80
+2.20%
858
0.42
Dec 18, 2025
106.60
106.60
103.50
104.50
104.50
-1.55%
349
0.14
Dec 17, 2025
105.90
107.00
105.85
106.15
106.15
-0.61%
369
0.14
Dec 16, 2025
107.15
108.40
106.00
106.80
106.80
+0.09%
3,091
1.13
Dec 15, 2025
109.80
109.80
106.30
106.70
106.70
-1.20%
2,884
1.06
Dec 12, 2025
104.45
110.95
104.30
108.00
108.00
+6.04%
714
0.26
Dec 11, 2025
103.90
104.50
101.80
101.85
101.85
-2.44%
157
0.05
Dec 10, 2025
105.35
105.35
103.70
104.40
104.40
+1.66%
327
0.10
Dec 09, 2025
105.05
105.30
101.90
102.70
102.70
-3.43%
1,456
0.44
Dec 08, 2025
108.90
108.95
106.00
106.35
106.35
-2.79%
910
0.27
Dec 05, 2025
117.00
117.00
107.35
109.40
109.40
-3.78%
2,787
0.84
Dec 04, 2025
109.95
115.30
109.95
113.70
113.70
+4.60%
1,498
0.45
Dec 03, 2025
110.70
110.70
108.15
108.70
108.70
-0.37%
197
0.06
Dec 02, 2025
111.00
111.75
109.00
109.10
109.10
-2.59%
526
0.15
Dec 01, 2025
113.60
114.10
112.00
112.00
112.00
-1.84%
1,030
0.30
Nov 28, 2025
114.00
116.00
114.00
114.10
114.10
-0.65%
388
0.11
Nov 27, 2025
113.00
115.30
111.50
114.85
114.85
+3.38%
1,471
0.43
Nov 26, 2025
111.55
111.70
111.10
111.10
111.10
-0.54%
250
0.07
Nov 25, 2025
112.65
112.65
111.70
111.70
111.70
0.00%
26
<0.01
Nov 24, 2025
113.90
114.30
111.70
111.70
111.70
-1.02%
720
0.21
Nov 21, 2025
113.00
115.90
112.85
112.85
112.85
-0.18%
1,142
0.33
Nov 20, 2025
114.65
114.85
113.05
113.05
113.05
-1.78%
499
0.14
Nov 19, 2025
113.50
115.15
112.30
115.10
115.10
+1.41%
1,761
0.50
Nov 18, 2025
115.00
115.00
111.95
113.50
113.50
+0.09%
9,094
2.70
Nov 17, 2025
111.55
113.95
110.20
113.40
113.40
+1.70%
2,844
0.84
Nov 14, 2025
113.10
113.10
111.40
111.50
111.50
-1.41%
2,092
0.62
Nov 13, 2025
111.30
114.10
111.30
113.10
113.10
+1.30%
354
0.10
Nov 12, 2025
110.50
111.65
110.50
111.65
111.65
-0.98%
81
0.02
Nov 11, 2025
111.90
112.75
111.20
112.75
112.75
+0.49%
3,077
0.91
Nov 10, 2025
111.55
112.20
111.55
112.20
112.20
-0.22%
101
0.03
Nov 07, 2025
110.05
112.45
109.90
112.45
112.45
+1.03%
3,572
1.07
Nov 06, 2025
111.10
112.80
110.50
111.30
111.30
-0.89%
17,776
5.79
Nov 04, 2025
113.70
113.70
110.10
112.30
112.30
-1.23%
981
0.32
Nov 03, 2025
119.00
120.50
112.25
113.70
113.70
-3.77%
1,131
0.36
Oct 31, 2025
112.80
122.90
112.80
118.15
118.15
+4.84%
6,014
1.99
Oct 30, 2025
112.00
113.00
112.00
112.70
112.70
-1.91%
3,479
1.15
Oct 29, 2025
114.00
114.90
113.90
114.90
114.90
0.00%
1,302
0.43
Oct 28, 2025
112.05
114.90
112.05
114.90
114.90
+2.54%
6
<0.01
Oct 27, 2025
112.10
113.85
112.05
112.05
112.05
-0.22%
1,955
0.63
Oct 24, 2025
115.05
115.05
111.80
112.30
112.30
-0.40%
1,231
0.40
Oct 23, 2025
113.45
113.45
111.80
112.75
112.75
-0.66%
125
0.04
Oct 21, 2025
113.50
113.50
113.50
113.50
113.50
0.00%
3
<0.01
Oct 20, 2025
122.00
122.00
111.05
113.50
113.50
0.00%
740
0.24
Oct 17, 2025
112.45
113.70
111.30
113.50
113.50
+1.79%
738
0.24
Oct 16, 2025
112.00
112.00
111.50
111.50
111.50
-0.18%
101
0.03
Oct 15, 2025
111.70
111.70
111.70
111.70
111.70
+0.18%
102
0.03
Oct 14, 2025
112.45
112.45
111.50
111.50
111.50
-1.68%
626
0.20
Rows: