Education
About Us
Working with TipRanks
Follow Us
Shemaroo Entertainment Ltd. (IN:SHEMAROO)
:SHEMAROO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
134.05
137.80
134.00
136.00
136.00
-2.44%
1,175
0.22
Jul 10, 2025
153.90
153.90
139.40
139.40
139.40
-4.98%
4,081
0.76
Jul 09, 2025
122.10
147.95
122.10
146.70
146.70
+6.19%
13,998
2.68
Jul 08, 2025
142.50
144.35
136.85
138.15
138.15
-3.76%
4,570
0.88
Jul 07, 2025
144.00
149.55
142.00
143.55
143.55
-1.10%
5,714
1.10
Jul 04, 2025
149.00
149.80
141.95
145.15
145.15
-0.62%
8,249
1.62
Jul 03, 2025
138.00
146.50
138.00
146.05
146.05
+3.07%
5,468
1.07
Jul 02, 2025
144.95
146.00
141.10
141.70
141.70
-2.24%
6,267
1.22
Jul 01, 2025
157.00
160.65
144.10
144.95
144.95
-4.92%
58,907
13.23
Jun 30, 2025
128.05
152.45
128.05
152.45
152.45
+19.99%
150,595
66.50
Jun 27, 2025
124.00
127.50
124.00
127.05
127.05
+4.14%
1,939
0.82
Jun 26, 2025
120.00
122.80
120.00
122.00
122.00
+1.79%
1,450
0.58
Jun 25, 2025
118.00
122.00
116.55
119.85
119.85
+1.57%
2,369
0.93
Jun 24, 2025
114.10
118.45
114.10
118.00
118.00
+4.42%
248
0.10
Jun 23, 2025
108.05
113.00
108.05
113.00
113.00
+2.40%
403
0.15
Jun 20, 2025
111.40
111.40
108.45
110.35
110.35
-0.94%
891
0.32
Jun 19, 2025
111.00
111.40
107.40
111.40
111.40
0.00%
3,087
1.05
Jun 18, 2025
111.70
111.70
110.00
111.40
111.40
-0.49%
240
0.07
Jun 17, 2025
108.45
111.95
108.45
111.95
111.95
+3.08%
126
0.04
Jun 16, 2025
110.40
110.40
107.35
108.60
108.60
-1.63%
528
0.15
Jun 13, 2025
107.00
110.40
105.45
110.40
110.40
+0.36%
101
0.03
Jun 12, 2025
108.35
111.35
108.35
110.00
110.00
-0.36%
457
0.13
Jun 11, 2025
109.80
111.95
109.00
110.40
110.40
-0.45%
7,036
2.02
Jun 10, 2025
106.60
111.60
106.60
110.90
110.90
+2.78%
305
0.08
Jun 09, 2025
111.00
111.00
107.50
107.90
107.90
-3.96%
1,819
0.48
Jun 06, 2025
112.35
112.35
112.35
112.35
112.35
+3.98%
2
<0.01
Jun 05, 2025
109.70
109.95
108.00
108.05
108.05
-1.50%
1,330
0.33
Jun 04, 2025
105.65
110.00
105.65
109.70
109.70
+2.81%
1,614
0.40
Jun 03, 2025
106.95
106.95
104.50
106.70
106.70
+0.76%
72
0.02
Jun 02, 2025
109.00
109.00
104.50
105.90
105.90
-1.94%
101
0.02
May 30, 2025
107.00
108.00
106.71
108.00
108.00
-1.82%
1,573
0.37
May 29, 2025
111.28
111.28
106.25
110.00
110.00
+3.75%
1,108
0.26
May 28, 2025
108.00
108.00
106.00
106.02
106.02
-1.86%
888
0.21
May 27, 2025
106.90
110.67
105.30
108.03
108.03
-2.39%
4,093
0.97
May 26, 2025
108.50
111.00
106.90
110.67
110.67
-1.19%
3,516
0.83
May 23, 2025
109.89
112.25
105.00
112.00
112.00
+1.92%
9,558
2.33
May 22, 2025
104.50
109.99
103.15
109.89
109.89
+4.34%
2,676
0.66
May 21, 2025
106.81
108.81
105.00
105.32
105.32
-3.37%
4,221
1.04
May 20, 2025
106.50
109.00
104.41
108.99
108.99
+1.91%
3,361
0.84
May 19, 2025
109.00
112.00
106.70
106.95
106.95
-0.97%
4,356
1.10
May 16, 2025
108.00
110.00
105.60
108.00
108.00
-0.98%
1,965
0.50
May 15, 2025
109.30
111.00
106.00
109.07
109.07
+2.08%
1,882
0.48
May 14, 2025
105.85
106.90
105.85
106.85
106.85
+3.03%
729
0.19
May 13, 2025
103.50
107.43
102.00
103.71
103.71
+0.42%
980
0.25
May 12, 2025
101.50
105.69
101.50
103.28
103.28
+1.75%
2,180
0.56
May 09, 2025
103.97
103.97
98.20
101.50
101.50
+2.05%
623
0.16
May 08, 2025
99.46
103.53
99.46
99.46
99.46
0.00%
0
0.00
May 07, 2025
99.98
99.98
99.46
99.46
99.46
-5.00%
528
0.13
May 06, 2025
101.00
105.70
101.00
104.69
104.69
+3.35%
51
0.01
May 05, 2025
100.35
101.30
100.35
101.30
101.30
+4.43%
290
0.07
Rows: