Shemaroo Entertainment Ltd. (IN:SHEMAROO)
:SHEMAROO
Want to see IN:SHEMAROO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
103.15
105.20
101.70
103.00
103.00
-0.15%
242
0.08
May 07, 2026
102.30
103.15
100.50
103.15
103.15
+0.83%
504
0.16
May 06, 2026
110.00
110.00
102.00
102.30
102.30
-0.29%
253
0.08
May 05, 2026
102.95
103.95
100.55
102.60
102.60
+0.59%
421
0.14
May 04, 2026
100.00
103.95
100.00
102.00
102.00
+1.49%
8,552
2.89
May 01, 2026
100.50
104.50
99.00
100.50
100.50
0.00%
0
0.00
Apr 30, 2026
100.50
104.50
99.00
100.50
100.50
0.00%
0
0.00
Apr 29, 2026
104.52
106.10
100.10
100.50
100.50
-3.85%
393
0.13
Apr 28, 2026
110.00
110.00
102.54
104.52
104.52
-4.98%
58
0.02
Apr 27, 2026
104.70
110.00
104.14
110.00
110.00
+5.06%
93
0.03
Apr 24, 2026
102.00
106.47
98.77
104.70
104.70
+1.59%
960
0.32
Apr 23, 2026
103.00
106.15
102.77
103.06
103.06
-0.16%
830
0.28
Apr 22, 2026
104.00
104.89
102.63
103.23
103.23
-1.30%
628
0.21
Apr 21, 2026
104.00
106.00
102.95
104.59
104.59
-0.06%
1,053
0.36
Apr 20, 2026
104.00
108.52
104.00
104.65
104.65
-0.66%
594
0.20
Apr 17, 2026
106.09
106.74
103.97
105.35
105.35
-0.72%
1,115
0.37
Apr 16, 2026
102.00
106.80
102.00
106.11
106.11
+3.02%
305
0.10
Apr 15, 2026
100.00
103.30
100.00
103.00
103.00
+3.61%
515
0.17
Apr 14, 2026
99.41
102.28
96.00
99.41
99.41
0.00%
0
0.00
Apr 13, 2026
99.00
102.28
96.00
99.41
99.41
-1.68%
709
0.24
Apr 10, 2026
98.00
102.75
98.00
101.11
101.11
+3.61%
714
0.24
Apr 09, 2026
97.00
100.00
95.56
97.59
97.59
+0.72%
2,341
0.78
Apr 08, 2026
94.00
98.00
94.00
96.89
96.89
+9.41%
1,134
0.38
Apr 07, 2026
87.55
92.80
87.54
88.56
88.56
+1.73%
272
0.09
Apr 06, 2026
90.15
90.15
86.00
87.05
87.05
+0.87%
136
0.05
Apr 03, 2026
86.30
86.51
81.87
86.30
86.30
0.00%
0
0.00
Apr 02, 2026
86.51
86.51
81.87
86.30
86.30
+1.76%
250
0.08
Apr 01, 2026
80.75
86.00
76.75
84.81
84.81
+11.89%
1,930
0.65
Mar 31, 2026
75.80
80.20
74.10
75.80
75.80
0.00%
0
0.00
Mar 30, 2026
80.20
80.20
74.10
75.80
75.80
-3.56%
117,821
107.83
Mar 27, 2026
95.00
95.00
77.35
78.60
78.60
-15.16%
9,388
9.40
Mar 26, 2026
92.65
94.95
92.00
92.65
92.65
0.00%
0
0.00
Mar 25, 2026
94.90
94.95
92.00
92.65
92.65
-0.70%
783
0.78
Mar 24, 2026
95.00
97.00
92.10
93.30
93.30
-1.22%
1,207
1.23
Mar 23, 2026
96.00
98.10
92.00
94.45
94.45
-1.82%
2,175
2.29
Mar 20, 2026
102.00
102.00
96.20
96.20
96.20
+1.21%
214
0.23
Mar 19, 2026
100.00
103.00
95.00
95.05
95.05
-5.09%
1,346
1.43
Mar 18, 2026
100.00
101.90
99.00
100.15
100.15
-0.15%
231
0.24
Mar 17, 2026
100.00
100.50
98.55
100.30
100.30
+3.83%
319
0.34
Mar 16, 2026
97.90
98.30
95.80
96.60
96.60
-1.38%
407
0.41
Mar 13, 2026
102.00
109.00
97.50
97.95
97.95
-6.09%
6,712
7.24
Mar 12, 2026
100.00
105.50
99.00
104.30
104.30
+3.27%
2,809
3.14
Mar 11, 2026
96.25
101.00
96.25
101.00
101.00
+4.50%
205
0.23
Mar 10, 2026
98.00
98.30
93.55
96.65
96.65
-0.31%
525
0.59
Mar 09, 2026
105.00
105.00
94.90
96.95
96.95
-6.51%
1,547
1.74
Mar 06, 2026
102.35
103.70
102.35
103.70
103.70
+1.32%
3
<0.01
Mar 05, 2026
99.25
102.60
97.00
102.35
102.35
+3.59%
508
0.54
Mar 04, 2026
97.00
98.80
95.25
98.80
98.80
+1.02%
409
0.43
Mar 03, 2026
97.80
100.65
97.70
97.80
97.80
0.00%
0
0.00
Mar 02, 2026
97.75
100.65
97.70
97.80
97.80
-5.15%
373
0.39
Rows: