Education
About Us
Working with TipRanks
Follow Us
Shakti Pumps (India) Limited (IN:SHAKTIPUMP)
:SHAKTIPUMP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
811.45
820.00
806.10
813.80
813.80
+0.78%
32,004
0.47
Oct 09, 2025
809.25
810.40
802.60
807.50
807.50
+0.44%
23,894
0.34
Oct 08, 2025
809.35
814.75
803.00
804.00
804.00
-0.87%
52,159
0.75
Oct 07, 2025
816.50
818.65
809.15
811.05
811.05
-0.67%
40,946
0.59
Oct 06, 2025
822.55
828.00
814.10
816.50
816.50
-0.76%
45,311
0.66
Oct 03, 2025
825.10
831.00
816.35
822.75
822.75
-0.19%
39,628
0.58
Oct 01, 2025
813.05
826.00
813.05
824.30
824.30
+0.90%
12,395
0.18
Sep 30, 2025
834.80
834.80
814.60
816.95
816.95
-0.57%
11,386
0.16
Sep 29, 2025
829.10
838.45
820.00
821.65
821.65
-0.69%
35,200
0.50
Sep 26, 2025
839.80
840.50
812.85
827.40
827.40
-0.12%
20,503
0.29
Sep 25, 2025
850.00
854.65
825.60
828.40
828.40
-2.56%
22,088
0.32
Sep 24, 2025
868.50
868.50
847.00
850.15
850.15
-1.90%
21,992
0.31
Sep 23, 2025
876.65
876.65
864.55
866.65
866.65
-1.17%
37,777
0.53
Sep 22, 2025
880.00
883.75
863.15
876.90
876.90
+0.16%
25,659
0.35
Sep 19, 2025
863.85
877.80
859.00
875.50
875.50
+0.76%
26,384
0.36
Sep 18, 2025
879.65
882.90
866.00
868.90
868.90
-1.09%
62,222
0.85
Sep 17, 2025
890.45
894.40
875.60
879.45
878.45
-0.70%
28,971
0.39
Sep 16, 2025
899.75
899.75
872.60
886.65
885.64
+0.15%
46,250
0.58
Sep 15, 2025
897.95
914.95
881.70
886.35
885.34
+3.38%
359,776
4.80
Sep 12, 2025
809.40
875.00
809.40
858.35
857.37
+6.19%
453,847
6.56
Sep 11, 2025
810.20
821.00
805.00
809.25
808.33
-0.38%
47,799
0.64
Sep 10, 2025
824.95
824.95
810.10
813.25
812.32
+0.19%
25,265
0.34
Sep 09, 2025
811.50
818.70
804.95
812.65
811.72
-0.67%
40,839
0.52
Sep 08, 2025
821.50
824.20
812.15
819.05
818.12
+0.80%
12,565
0.14
Sep 05, 2025
817.05
823.40
802.60
813.50
812.58
-0.24%
19,028
0.21
Sep 04, 2025
833.00
834.15
814.00
816.40
815.47
-0.47%
21,451
0.24
Sep 03, 2025
811.05
835.00
811.05
821.20
820.27
+1.09%
75,573
0.84
Sep 02, 2025
820.95
826.75
809.80
813.30
812.38
+0.84%
12,898
0.14
Sep 01, 2025
810.85
816.70
799.00
807.45
806.53
+0.98%
35,926
0.39
Aug 29, 2025
824.00
827.00
793.80
800.55
799.64
-0.89%
41,921
0.45
Aug 28, 2025
813.00
839.40
804.75
808.65
807.73
-0.45%
59,592
0.64
Aug 26, 2025
829.85
832.70
810.00
813.25
812.32
-2.09%
33,919
0.36
Aug 25, 2025
849.25
854.00
829.45
831.55
830.60
-1.72%
21,697
0.23
Aug 22, 2025
852.55
860.00
845.40
847.10
846.14
-0.56%
31,621
0.31
Aug 21, 2025
866.45
868.45
850.05
852.85
851.88
-1.45%
22,412
0.22
Aug 20, 2025
882.00
890.85
864.00
866.40
865.41
-1.06%
27,324
0.27
Aug 19, 2025
868.95
889.95
861.05
876.65
875.65
+1.13%
55,024
0.54
Aug 18, 2025
875.05
876.00
863.15
867.80
866.81
+0.47%
19,360
0.19
Aug 14, 2025
873.05
874.95
860.45
864.70
863.72
-0.72%
47,453
0.46
Aug 13, 2025
880.15
897.00
855.05
872.00
871.01
+4.48%
111,431
1.06
Aug 12, 2025
834.60
851.65
832.70
835.55
834.60
+0.26%
35,482
0.33
Aug 11, 2025
828.10
839.00
815.15
834.35
833.40
+0.43%
95,291
0.88
Aug 08, 2025
861.80
863.75
824.60
831.70
830.75
-4.57%
167,488
1.57
Aug 07, 2025
780.00
905.25
775.40
872.50
871.51
+10.92%
470,929
4.49
Aug 06, 2025
820.15
824.40
785.00
787.50
786.60
-3.87%
110,672
1.06
Aug 05, 2025
822.85
835.40
815.00
820.15
819.22
-0.62%
106,761
1.03
Aug 04, 2025
855.90
865.60
822.00
826.20
825.26
-7.43%
399,996
4.04
Aug 01, 2025
892.15
915.15
887.50
893.50
892.48
+0.27%
89,659
0.91
Jul 31, 2025
894.95
904.00
885.00
892.10
891.08
-1.51%
48,565
0.49
Jul 30, 2025
898.95
919.60
876.75
906.80
905.77
+1.95%
34,687
0.35
Rows: