Shakti Pumps (India) Limited (IN:SHAKTIPUMP)
:SHAKTIPUMP
Want to see IN:SHAKTIPUMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
568.15
573.00
557.30
562.45
562.45
-0.38%
45,280
0.57
May 01, 2026
564.60
568.00
541.15
564.60
564.60
0.00%
0
0.00
Apr 30, 2026
557.95
568.00
541.15
564.60
564.60
+0.61%
71,824
0.90
Apr 29, 2026
572.65
576.20
560.20
561.20
561.20
-1.39%
37,466
0.47
Apr 28, 2026
570.20
593.15
565.25
569.10
569.10
+0.76%
111,741
1.41
Apr 27, 2026
550.00
568.25
549.30
564.80
564.80
+3.70%
42,813
0.54
Apr 24, 2026
560.10
561.35
542.05
544.65
544.65
-1.93%
38,187
0.48
Apr 23, 2026
562.90
570.25
553.50
555.35
555.35
-1.49%
61,613
0.78
Apr 22, 2026
562.90
572.40
562.00
563.75
563.75
+0.51%
68,798
0.88
Apr 21, 2026
555.20
575.00
550.10
560.90
560.90
+1.03%
85,777
1.10
Apr 20, 2026
574.90
575.50
552.00
555.20
555.20
-3.27%
136,683
1.77
Apr 17, 2026
542.00
583.60
533.70
573.95
573.95
+7.41%
182,684
2.37
Apr 16, 2026
533.95
537.00
521.00
534.35
534.35
+0.86%
48,250
0.63
Apr 15, 2026
512.20
540.60
511.80
529.80
529.80
+5.90%
118,502
1.56
Apr 14, 2026
500.30
504.00
488.85
500.30
500.30
0.00%
0
0.00
Apr 13, 2026
496.05
504.00
488.85
500.30
500.30
-2.04%
56,349
0.74
Apr 10, 2026
517.50
520.70
508.90
510.70
510.70
-0.78%
36,755
0.47
Apr 09, 2026
520.55
530.00
512.90
514.70
514.70
-0.45%
57,822
0.60
Apr 08, 2026
534.85
534.85
513.50
517.05
517.05
+2.02%
80,043
0.83
Apr 07, 2026
505.20
521.95
503.25
506.80
506.80
+0.49%
96,458
1.00
Apr 06, 2026
493.10
519.00
484.10
504.35
504.35
+1.71%
59,472
0.61
Apr 03, 2026
495.85
498.90
474.85
495.85
495.85
0.00%
0
0.00
Apr 02, 2026
484.95
498.90
474.85
495.85
495.85
+0.31%
33,725
0.34
Apr 01, 2026
483.65
496.80
474.10
494.30
494.30
+7.37%
71,457
0.73
Mar 31, 2026
460.35
485.05
457.00
460.35
460.35
0.00%
0
0.00
Mar 30, 2026
473.00
485.05
457.00
460.35
460.35
-4.62%
86,914
0.85
Mar 27, 2026
490.00
491.95
478.90
482.65
482.65
-2.73%
84,317
0.82
Mar 26, 2026
496.20
505.30
490.00
496.20
496.20
0.00%
0
0.00
Mar 25, 2026
494.15
505.30
490.00
496.20
496.20
+1.86%
59,483
0.57
Mar 24, 2026
488.05
492.35
471.40
487.15
487.15
+3.40%
68,761
0.64
Mar 23, 2026
489.85
490.00
468.40
471.15
471.15
-5.17%
94,530
0.83
Mar 20, 2026
503.00
513.15
494.30
496.85
496.85
+0.91%
65,223
0.56
Mar 19, 2026
499.85
502.90
491.55
492.35
492.35
-3.68%
50,621
0.42
Mar 18, 2026
499.00
516.95
495.75
511.15
511.15
+2.99%
68,197
0.49
Mar 17, 2026
500.45
505.10
490.85
496.30
496.30
+0.72%
34,032
0.22
Mar 16, 2026
498.05
501.05
485.00
492.75
492.75
-1.66%
73,537
0.36
Mar 13, 2026
521.75
523.05
498.35
501.05
501.05
-4.75%
78,049
0.30
Mar 12, 2026
527.90
542.90
510.75
526.05
526.05
-0.37%
153,269
0.50
Mar 11, 2026
530.60
584.50
523.00
528.00
528.00
+7.68%
871,774
2.66
Mar 10, 2026
487.70
491.95
474.20
490.35
490.35
+2.89%
43,645
0.13
Mar 09, 2026
480.70
485.35
470.00
476.60
476.60
-3.53%
80,974
0.25
Mar 06, 2026
495.45
501.25
488.25
494.05
494.05
+0.63%
41,729
0.13
Mar 05, 2026
487.05
495.00
478.60
490.95
490.95
+1.03%
56,576
0.17
Mar 04, 2026
499.95
499.95
480.70
485.95
485.95
-3.36%
58,987
0.18
Mar 03, 2026
502.85
506.05
462.50
502.85
502.85
0.00%
0
0.00
Mar 02, 2026
462.55
506.05
462.50
502.85
502.85
-2.35%
98,834
0.30
Feb 27, 2026
527.05
527.05
513.10
514.95
514.95
-2.29%
40,101
0.12
Feb 26, 2026
528.80
542.10
525.35
527.00
527.00
-0.17%
70,033
0.21
Feb 25, 2026
540.00
545.00
518.70
527.90
527.90
-1.94%
73,255
0.22
Feb 24, 2026
559.00
559.00
536.20
538.35
538.35
-3.44%
49,687
0.15
Rows: