Education
About Us
Working with TipRanks
Follow Us
Shakti Pumps (India) Limited (IN:SHAKTIPUMP)
:SHAKTIPUMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
682.15
693.00
658.40
660.80
660.80
-2.91%
36,815
0.78
Nov 28, 2025
674.20
688.35
674.15
680.60
680.60
+0.29%
39,048
0.82
Nov 27, 2025
695.55
695.55
677.00
678.65
678.65
-1.71%
49,975
1.06
Nov 26, 2025
696.75
696.75
684.80
690.45
690.45
+1.06%
17,156
0.36
Nov 25, 2025
672.10
691.10
670.55
683.20
683.20
+1.66%
45,176
0.96
Nov 24, 2025
687.35
689.00
670.05
672.05
672.05
-2.54%
67,747
1.46
Nov 21, 2025
695.75
699.05
687.00
689.60
689.60
-1.51%
18,400
0.39
Nov 20, 2025
705.00
708.90
697.00
700.20
700.20
-0.21%
17,192
0.36
Nov 19, 2025
702.00
707.95
689.00
701.70
701.70
-1.38%
48,665
1.04
Nov 18, 2025
725.15
731.30
710.00
711.55
711.55
-2.12%
41,704
0.89
Nov 17, 2025
726.60
746.65
725.00
726.95
726.95
-0.34%
55,444
1.16
Nov 14, 2025
728.95
739.85
727.70
729.45
729.45
-0.39%
19,869
0.41
Nov 13, 2025
748.00
751.40
730.00
732.30
732.30
-2.17%
22,398
0.46
Nov 12, 2025
745.00
753.40
744.10
748.55
748.55
+0.36%
18,826
0.37
Nov 11, 2025
730.15
748.35
722.15
745.90
745.90
+1.58%
90,611
1.57
Nov 10, 2025
738.00
761.60
720.00
734.30
734.30
-7.98%
145,519
2.55
Nov 07, 2025
796.75
808.75
783.00
797.95
797.95
+0.18%
54,146
0.94
Nov 06, 2025
811.80
811.80
790.00
796.50
796.50
-1.52%
59,325
0.94
Nov 04, 2025
810.65
811.25
805.00
808.80
808.80
-0.41%
33,353
0.52
Nov 03, 2025
820.20
823.80
807.00
812.10
812.10
-0.95%
39,649
0.62
Oct 31, 2025
809.65
822.10
809.65
819.85
819.85
+1.25%
20,055
0.31
Oct 30, 2025
815.85
815.85
808.25
809.75
809.75
+0.10%
13,171
0.20
Oct 29, 2025
810.15
812.00
804.50
808.95
808.95
-0.04%
41,001
0.63
Oct 28, 2025
811.75
814.00
806.50
809.25
809.25
-0.65%
30,448
0.47
Oct 27, 2025
821.15
821.15
811.00
814.55
814.55
-0.59%
10,053
0.15
Oct 24, 2025
815.95
829.00
811.40
819.35
819.35
+0.90%
14,794
0.22
Oct 23, 2025
834.25
834.25
810.10
812.05
812.05
-1.26%
18,910
0.29
Oct 21, 2025
834.85
834.85
817.50
822.45
822.45
+0.62%
11,054
0.17
Oct 20, 2025
811.35
821.40
802.35
817.40
817.40
+1.77%
28,378
0.42
Oct 17, 2025
805.05
809.70
800.75
803.20
803.20
-0.26%
12,024
0.18
Oct 16, 2025
803.90
810.55
803.50
805.30
805.30
+0.19%
41,136
0.61
Oct 15, 2025
806.40
811.25
802.40
803.75
803.75
-0.22%
40,527
0.60
Oct 14, 2025
807.70
818.15
801.05
805.50
805.50
-0.59%
54,579
0.80
Oct 13, 2025
813.15
815.90
805.00
810.30
810.30
-0.43%
25,764
0.38
Oct 10, 2025
811.45
820.00
806.10
813.80
813.80
+0.78%
32,004
0.47
Oct 09, 2025
809.25
810.40
802.60
807.50
807.50
+0.44%
23,894
0.34
Oct 08, 2025
809.35
814.75
803.00
804.00
804.00
-0.87%
52,159
0.75
Oct 07, 2025
816.50
818.65
809.15
811.05
811.05
-0.67%
40,946
0.59
Oct 06, 2025
822.55
828.00
814.10
816.50
816.50
-0.76%
45,311
0.66
Oct 03, 2025
825.10
831.00
816.35
822.75
822.75
-0.19%
39,628
0.58
Oct 01, 2025
813.05
826.00
813.05
824.30
824.30
+0.90%
12,395
0.18
Sep 30, 2025
834.80
834.80
814.60
816.95
816.95
-0.57%
11,386
0.16
Sep 29, 2025
829.10
838.45
820.00
821.65
821.65
-0.69%
35,200
0.50
Sep 26, 2025
839.80
840.50
812.85
827.40
827.40
-0.12%
20,503
0.29
Sep 25, 2025
850.00
854.65
825.60
828.40
828.40
-2.56%
22,088
0.32
Sep 24, 2025
868.50
868.50
847.00
850.15
850.15
-1.90%
21,992
0.31
Sep 23, 2025
876.65
876.65
864.55
866.65
866.65
-1.17%
37,777
0.53
Sep 22, 2025
880.00
883.75
863.15
876.90
876.90
+0.16%
25,659
0.35
Sep 19, 2025
863.85
877.80
859.00
875.50
875.50
+0.76%
26,384
0.36
Sep 18, 2025
879.65
882.90
866.00
868.90
868.90
-1.09%
62,222
0.85
Rows: