Education
About Us
Working with TipRanks
Follow Us
Shakti Pumps (India) Limited (IN:SHAKTIPUMP)
:SHAKTIPUMP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
855.90
865.60
822.00
826.20
826.20
-7.53%
399,996
4.04
Aug 01, 2025
892.15
915.15
887.50
893.50
893.50
+0.16%
89,659
0.91
Jul 31, 2025
894.95
904.00
885.00
892.10
892.10
-1.62%
48,565
0.49
Jul 30, 2025
898.95
919.60
876.75
906.80
906.80
+1.84%
34,687
0.35
Jul 29, 2025
866.00
894.60
860.00
890.45
890.45
+1.68%
66,538
0.67
Jul 28, 2025
900.75
902.00
860.85
875.75
875.75
-3.00%
43,915
0.44
Jul 25, 2025
916.05
916.05
894.40
902.85
902.85
-1.53%
18,725
0.19
Jul 24, 2025
920.00
921.50
904.85
916.85
916.85
-0.03%
17,374
0.17
Jul 23, 2025
909.00
920.60
909.00
917.15
917.15
+0.11%
46,582
0.46
Jul 22, 2025
920.05
927.95
914.65
916.15
916.15
-0.54%
21,453
0.21
Jul 21, 2025
916.50
929.10
916.00
921.15
921.15
+0.17%
58,072
0.57
Jul 18, 2025
933.75
933.75
917.00
919.60
919.60
-1.09%
43,526
0.43
Jul 17, 2025
936.65
938.40
924.00
929.75
929.75
-0.71%
48,947
0.48
Jul 16, 2025
935.40
947.90
929.20
936.40
936.40
-0.19%
63,832
0.63
Jul 15, 2025
911.35
945.55
911.05
938.15
938.15
+2.94%
50,999
0.51
Jul 14, 2025
915.05
919.55
903.50
911.35
911.35
-1.01%
75,520
0.76
Jul 11, 2025
934.00
934.00
913.00
920.65
920.65
-0.80%
14,457
0.14
Jul 10, 2025
935.00
935.00
920.75
928.05
928.05
-0.25%
46,068
0.46
Jul 09, 2025
922.35
943.00
916.15
930.40
930.40
+1.56%
82,419
0.83
Jul 08, 2025
938.50
938.50
905.10
916.10
916.10
-1.19%
54,351
0.55
Jul 07, 2025
945.75
945.75
925.10
927.10
927.10
-1.01%
23,296
0.24
Jul 04, 2025
949.95
949.95
935.50
936.55
936.55
-0.68%
30,516
0.31
Jul 03, 2025
954.05
958.00
940.20
942.95
942.95
-0.12%
23,383
0.24
Jul 02, 2025
962.85
962.85
940.60
944.05
944.05
-1.14%
54,327
0.55
Jul 01, 2025
955.00
978.00
946.95
954.95
954.95
+1.14%
44,699
0.46
Jun 30, 2025
949.05
959.40
943.00
944.20
944.20
-0.51%
50,816
0.52
Jun 27, 2025
951.10
963.90
946.10
949.05
949.05
-0.17%
25,079
0.26
Jun 26, 2025
968.95
968.95
949.60
950.70
950.70
-0.82%
20,275
0.21
Jun 25, 2025
959.70
976.00
956.30
958.60
958.60
-0.05%
74,561
0.75
Jun 24, 2025
975.85
984.00
952.10
959.10
959.10
+0.24%
50,233
0.51
Jun 23, 2025
948.25
972.00
948.25
956.80
956.80
-1.16%
108,236
1.09
Jun 20, 2025
942.05
982.20
942.00
968.00
968.00
+1.49%
61,297
0.61
Jun 19, 2025
1,002.00
1,005.60
946.35
953.80
953.80
-5.00%
81,092
0.82
Jun 18, 2025
1,000.65
1,025.00
991.15
1,003.95
1,003.95
-0.51%
146,033
1.50
Jun 17, 2025
1,003.60
1,047.00
987.00
1,009.10
1,009.10
+1.23%
324,225
3.51
Jun 16, 2025
970.70
1,005.00
941.00
996.80
996.80
+1.89%
74,312
0.81
Jun 13, 2025
962.30
992.00
956.15
978.30
978.30
-1.28%
90,820
0.99
Jun 12, 2025
973.70
1,010.00
955.55
990.95
990.95
+2.64%
375,420
4.35
Jun 11, 2025
980.00
994.45
957.55
965.45
965.45
-1.07%
82,953
0.97
Jun 10, 2025
1,025.95
1,030.05
969.05
975.85
975.85
-3.07%
282,816
3.49
Jun 09, 2025
970.10
1,015.95
963.30
1,006.75
1,006.75
+7.07%
498,037
6.74
Jun 06, 2025
899.90
944.95
888.45
940.30
940.30
+5.55%
147,458
1.97
Jun 05, 2025
884.55
895.00
879.35
890.85
890.85
+1.64%
55,894
0.75
Jun 04, 2025
875.90
892.90
871.15
876.50
876.50
+0.41%
101,502
1.38
Jun 03, 2025
868.75
902.80
863.00
872.95
872.95
+1.62%
54,909
0.75
Jun 02, 2025
856.50
863.10
843.05
859.05
859.05
+0.30%
93,417
1.28
May 30, 2025
867.10
867.15
854.15
856.50
856.50
-0.83%
87,771
1.20
May 29, 2025
856.05
867.60
847.80
863.65
863.65
+1.04%
133,684
1.85
May 28, 2025
876.05
877.00
850.00
854.80
854.80
-2.17%
125,567
1.76
May 27, 2025
892.35
895.25
869.00
873.80
873.80
-1.83%
96,862
1.37
Rows: