Education
About Us
Working with TipRanks
Follow Us
Shakti Pumps (India) Limited (IN:SHAKTIPUMP)
:SHAKTIPUMP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
942.05
982.20
942.00
968.00
968.00
+1.49%
61,297
0.61
Jun 19, 2025
1,002.00
1,005.60
946.35
953.80
953.80
-5.00%
81,092
0.82
Jun 18, 2025
1,000.65
1,025.00
991.15
1,003.95
1,003.95
-0.51%
146,033
1.50
Jun 17, 2025
1,003.60
1,047.00
987.00
1,009.10
1,009.10
+1.23%
324,225
3.51
Jun 16, 2025
970.70
1,005.00
941.00
996.80
996.80
+1.89%
74,312
0.81
Jun 13, 2025
962.30
992.00
956.15
978.30
978.30
-1.28%
90,820
0.99
Jun 12, 2025
973.70
1,010.00
955.55
990.95
990.95
+2.64%
375,420
4.35
Jun 11, 2025
980.00
994.45
957.55
965.45
965.45
-1.07%
82,953
0.97
Jun 10, 2025
1,025.95
1,030.05
969.05
975.85
975.85
-3.07%
282,816
3.49
Jun 09, 2025
970.10
1,015.95
963.30
1,006.75
1,006.75
+7.07%
498,037
6.74
Jun 06, 2025
899.90
944.95
888.45
940.30
940.30
+5.55%
147,458
1.97
Jun 05, 2025
884.55
895.00
879.35
890.85
890.85
+1.64%
55,894
0.75
Jun 04, 2025
875.90
892.90
871.15
876.50
876.50
+0.41%
101,502
1.38
Jun 03, 2025
868.75
902.80
863.00
872.95
872.95
+1.62%
54,909
0.75
Jun 02, 2025
856.50
863.10
843.05
859.05
859.05
+0.30%
93,417
1.28
May 30, 2025
867.10
867.15
854.15
856.50
856.50
-0.83%
87,771
1.20
May 29, 2025
856.05
867.60
847.80
863.65
863.65
+1.04%
133,684
1.85
May 28, 2025
876.05
877.00
850.00
854.80
854.80
-2.17%
125,567
1.76
May 27, 2025
892.35
895.25
869.00
873.80
873.80
-1.83%
96,862
1.37
May 26, 2025
867.00
920.00
867.00
890.05
890.05
+4.06%
325,152
4.80
May 23, 2025
853.00
875.00
847.05
855.30
855.30
+1.06%
130,940
1.96
May 22, 2025
843.25
855.00
837.65
846.35
846.35
+0.47%
29,865
0.44
May 21, 2025
846.30
855.95
835.00
842.40
842.40
-0.64%
80,049
1.18
May 20, 2025
863.75
865.00
844.05
847.85
847.85
-0.72%
27,846
0.41
May 19, 2025
846.00
862.70
827.55
854.00
854.00
+0.91%
82,141
1.22
May 16, 2025
855.40
863.15
840.10
846.30
846.30
-0.90%
197,472
3.05
May 15, 2025
860.30
882.45
850.20
853.95
853.95
-1.03%
144,671
2.29
May 14, 2025
847.15
885.00
847.15
862.85
862.85
+2.35%
173,400
2.85
May 13, 2025
854.95
863.80
840.25
843.05
843.05
-1.16%
79,732
1.32
May 12, 2025
881.65
922.00
840.00
852.95
852.95
-3.24%
380,274
6.74
May 09, 2025
836.05
889.50
836.05
881.55
881.55
+1.28%
49,929
0.86
May 08, 2025
888.45
914.40
862.35
870.40
870.40
-1.98%
54,587
0.92
May 07, 2025
821.20
899.00
821.00
887.95
887.95
+3.47%
142,172
2.42
May 06, 2025
913.35
920.00
843.50
858.15
858.15
-3.28%
56,774
0.97
May 05, 2025
857.65
887.25
838.00
887.25
887.25
+5.00%
34,877
0.60
May 02, 2025
841.15
871.25
823.00
845.00
845.00
+0.52%
37,602
0.65
Apr 30, 2025
876.10
885.15
835.10
840.65
840.65
-4.16%
139,545
2.46
Apr 29, 2025
899.00
908.05
865.50
877.15
877.15
-1.45%
22,848
0.40
Apr 28, 2025
889.95
919.00
875.05
890.10
890.10
-1.45%
96,059
1.71
Apr 25, 2025
932.00
943.90
884.95
903.20
903.20
-2.89%
49,615
0.89
Apr 24, 2025
935.40
950.00
911.10
930.05
930.05
-1.69%
58,938
1.06
Apr 23, 2025
961.10
970.00
935.00
946.00
946.00
-1.84%
56,574
1.01
Apr 22, 2025
970.00
983.00
960.10
963.70
963.70
-0.97%
20,116
0.35
Apr 21, 2025
940.10
988.00
922.30
973.10
973.10
+2.42%
95,728
1.51
Apr 17, 2025
948.90
959.00
921.55
950.10
950.10
-0.09%
51,707
0.79
Apr 16, 2025
959.80
964.95
941.15
950.95
950.95
-0.92%
14,103
0.21
Apr 15, 2025
982.00
982.00
940.00
959.80
959.80
+2.61%
24,494
0.35
Apr 11, 2025
923.90
935.90
902.10
935.40
935.40
+4.94%
17,733
0.25
Apr 09, 2025
898.00
899.95
880.00
891.35
891.35
-1.02%
10,333
0.14
Apr 08, 2025
893.05
946.00
866.75
900.55
900.55
-0.07%
79,617
1.09
Rows: