Education
About Us
Working with TipRanks
Follow Us
Shakti Pumps (India) Limited (IN:SHAKTIPUMP)
:SHAKTIPUMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
724.00
768.05
710.15
733.30
733.30
+2.72%
550,251
2.01
Dec 22, 2025
733.70
733.70
708.20
713.90
713.90
-1.32%
133,875
0.49
Dec 19, 2025
738.00
743.40
715.00
723.45
723.45
-0.24%
350,056
1.31
Dec 18, 2025
704.70
740.85
691.85
725.20
725.20
+2.50%
1,267,398
5.10
Dec 17, 2025
774.00
774.00
694.00
707.50
707.50
-9.26%
1,196,780
5.20
Dec 16, 2025
760.05
796.90
751.00
779.70
779.70
+3.78%
3,099,758
16.60
Dec 15, 2025
646.95
773.95
632.70
751.30
751.30
+15.64%
3,395,483
24.25
Dec 12, 2025
617.65
660.90
591.00
649.70
649.70
+3.08%
3,158,545
34.86
Dec 11, 2025
551.30
646.45
549.90
630.30
630.30
+14.40%
2,228,946
40.06
Dec 10, 2025
573.00
580.95
549.00
550.95
550.95
-3.74%
94,226
1.72
Dec 09, 2025
574.00
582.40
556.05
572.35
572.35
-0.43%
133,170
2.52
Dec 08, 2025
613.95
613.95
572.00
574.85
574.85
-4.00%
65,367
1.25
Dec 05, 2025
620.00
624.50
585.00
598.80
598.80
-3.24%
165,147
3.31
Dec 04, 2025
635.25
641.00
615.00
618.85
618.85
-2.54%
68,379
1.37
Dec 03, 2025
646.30
648.85
629.35
634.95
634.95
-2.14%
130,923
2.72
Dec 02, 2025
664.00
664.00
639.60
648.85
648.85
-1.81%
93,680
1.99
Dec 01, 2025
682.15
693.00
658.40
660.80
660.80
-2.91%
36,815
0.78
Nov 28, 2025
674.20
688.35
674.15
680.60
680.60
+0.29%
39,048
0.82
Nov 27, 2025
695.55
695.55
677.00
678.65
678.65
-1.71%
49,975
1.06
Nov 26, 2025
696.75
696.75
684.80
690.45
690.45
+1.06%
17,156
0.36
Nov 25, 2025
672.10
691.10
670.55
683.20
683.20
+1.66%
45,176
0.96
Nov 24, 2025
687.35
689.00
670.05
672.05
672.05
-2.54%
67,747
1.46
Nov 21, 2025
695.75
699.05
687.00
689.60
689.60
-1.51%
18,400
0.39
Nov 20, 2025
705.00
708.90
697.00
700.20
700.20
-0.21%
17,192
0.36
Nov 19, 2025
702.00
707.95
689.00
701.70
701.70
-1.38%
48,665
1.04
Nov 18, 2025
725.15
731.30
710.00
711.55
711.55
-2.12%
41,704
0.89
Nov 17, 2025
726.60
746.65
725.00
726.95
726.95
-0.34%
55,444
1.16
Nov 14, 2025
728.95
739.85
727.70
729.45
729.45
-0.39%
19,869
0.41
Nov 13, 2025
748.00
751.40
730.00
732.30
732.30
-2.17%
22,398
0.46
Nov 12, 2025
745.00
753.40
744.10
748.55
748.55
+0.36%
18,826
0.37
Nov 11, 2025
730.15
748.35
722.15
745.90
745.90
+1.58%
90,611
1.57
Nov 10, 2025
738.00
761.60
720.00
734.30
734.30
-7.98%
145,519
2.55
Nov 07, 2025
796.75
808.75
783.00
797.95
797.95
+0.18%
54,146
0.94
Nov 06, 2025
811.80
811.80
790.00
796.50
796.50
-1.52%
59,325
0.94
Nov 04, 2025
810.65
811.25
805.00
808.80
808.80
-0.41%
33,353
0.52
Nov 03, 2025
820.20
823.80
807.00
812.10
812.10
-0.95%
39,649
0.62
Oct 31, 2025
809.65
822.10
809.65
819.85
819.85
+1.25%
20,055
0.31
Oct 30, 2025
815.85
815.85
808.25
809.75
809.75
+0.10%
13,171
0.20
Oct 29, 2025
810.15
812.00
804.50
808.95
808.95
-0.04%
41,001
0.63
Oct 28, 2025
811.75
814.00
806.50
809.25
809.25
-0.65%
30,448
0.47
Oct 27, 2025
821.15
821.15
811.00
814.55
814.55
-0.59%
10,053
0.15
Oct 24, 2025
815.95
829.00
811.40
819.35
819.35
+0.90%
14,794
0.22
Oct 23, 2025
834.25
834.25
810.10
812.05
812.05
-1.26%
18,910
0.29
Oct 21, 2025
834.85
834.85
817.50
822.45
822.45
+0.62%
11,054
0.17
Oct 20, 2025
811.35
821.40
802.35
817.40
817.40
+1.77%
28,378
0.42
Oct 17, 2025
805.05
809.70
800.75
803.20
803.20
-0.26%
12,024
0.18
Oct 16, 2025
803.90
810.55
803.50
805.30
805.30
+0.19%
41,136
0.61
Oct 15, 2025
806.40
811.25
802.40
803.75
803.75
-0.22%
40,527
0.60
Oct 14, 2025
807.70
818.15
801.05
805.50
805.50
-0.59%
54,579
0.80
Oct 13, 2025
813.15
815.90
805.00
810.30
810.30
-0.43%
25,764
0.38
Rows: