Shakti Pumps (India) Limited (IN:SHAKTIPUMP)
:SHAKTIPUMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
517.50
520.70
508.90
510.70
510.70
-0.78%
36,755
0.47
Apr 09, 2026
520.55
530.00
512.90
514.70
514.70
-0.45%
57,822
0.60
Apr 08, 2026
534.85
534.85
513.50
517.05
517.05
+2.02%
80,043
0.83
Apr 07, 2026
505.20
521.95
503.25
506.80
506.80
+0.49%
96,458
1.00
Apr 06, 2026
493.10
519.00
484.10
504.35
504.35
+1.71%
59,472
0.61
Apr 03, 2026
495.85
498.90
474.85
495.85
495.85
0.00%
0
0.00
Apr 02, 2026
484.95
498.90
474.85
495.85
495.85
+0.31%
33,725
0.34
Apr 01, 2026
483.65
496.80
474.10
494.30
494.30
+7.37%
71,457
0.73
Mar 31, 2026
460.35
485.05
457.00
460.35
460.35
0.00%
0
0.00
Mar 30, 2026
473.00
485.05
457.00
460.35
460.35
-4.62%
86,914
0.85
Mar 27, 2026
490.00
491.95
478.90
482.65
482.65
-2.73%
84,317
0.82
Mar 26, 2026
496.20
505.30
490.00
496.20
496.20
0.00%
0
0.00
Mar 25, 2026
494.15
505.30
490.00
496.20
496.20
+1.86%
59,483
0.57
Mar 24, 2026
488.05
492.35
471.40
487.15
487.15
+3.40%
68,761
0.64
Mar 23, 2026
489.85
490.00
468.40
471.15
471.15
-5.17%
94,530
0.83
Mar 20, 2026
503.00
513.15
494.30
496.85
496.85
+0.91%
65,223
0.56
Mar 19, 2026
499.85
502.90
491.55
492.35
492.35
-3.68%
50,621
0.42
Mar 18, 2026
499.00
516.95
495.75
511.15
511.15
+2.99%
68,197
0.49
Mar 17, 2026
500.45
505.10
490.85
496.30
496.30
+0.72%
34,032
0.22
Mar 16, 2026
498.05
501.05
485.00
492.75
492.75
-1.66%
73,537
0.36
Mar 13, 2026
521.75
523.05
498.35
501.05
501.05
-4.75%
78,049
0.30
Mar 12, 2026
527.90
542.90
510.75
526.05
526.05
-0.37%
153,269
0.50
Mar 11, 2026
530.60
584.50
523.00
528.00
528.00
+7.68%
871,774
2.66
Mar 10, 2026
487.70
491.95
474.20
490.35
490.35
+2.89%
43,645
0.13
Mar 09, 2026
480.70
485.35
470.00
476.60
476.60
-3.53%
80,974
0.25
Mar 06, 2026
495.45
501.25
488.25
494.05
494.05
+0.63%
41,729
0.13
Mar 05, 2026
487.05
495.00
478.60
490.95
490.95
+1.03%
56,576
0.17
Mar 04, 2026
499.95
499.95
480.70
485.95
485.95
-3.36%
58,987
0.18
Mar 03, 2026
502.85
506.05
462.50
502.85
502.85
0.00%
0
0.00
Mar 02, 2026
462.55
506.05
462.50
502.85
502.85
-2.35%
98,834
0.30
Feb 27, 2026
527.05
527.05
513.10
514.95
514.95
-2.29%
40,101
0.12
Feb 26, 2026
528.80
542.10
525.35
527.00
527.00
-0.17%
70,033
0.21
Feb 25, 2026
540.00
545.00
518.70
527.90
527.90
-1.94%
73,255
0.22
Feb 24, 2026
559.00
559.00
536.20
538.35
538.35
-3.44%
49,687
0.15
Feb 23, 2026
565.00
566.90
552.65
557.55
557.55
-0.46%
33,226
0.10
Feb 20, 2026
562.05
567.95
558.20
560.15
560.15
-0.12%
22,454
0.07
Feb 19, 2026
577.95
577.95
559.10
560.85
560.85
-2.71%
39,885
0.12
Feb 18, 2026
576.65
583.00
573.80
576.45
576.45
+0.36%
51,187
0.15
Feb 17, 2026
573.15
580.30
566.00
574.40
574.40
-10.30%
96,190
0.29
Feb 16, 2026
565.90
590.00
558.00
564.60
564.60
-11.83%
425,516
1.31
Feb 13, 2026
656.60
664.00
637.90
640.35
640.35
-2.49%
64,755
0.20
Feb 12, 2026
637.00
678.45
626.30
656.70
656.70
+3.13%
144,444
0.45
Feb 11, 2026
656.65
659.00
635.00
636.75
636.75
-3.03%
31,097
0.10
Feb 10, 2026
655.55
667.05
653.10
656.65
656.65
+0.78%
58,563
0.18
Feb 09, 2026
626.00
653.55
621.65
651.55
651.55
+4.68%
52,843
0.16
Feb 06, 2026
621.95
624.45
605.15
622.45
622.45
>-0.01%
26,414
0.08
Feb 05, 2026
640.85
640.90
619.65
622.50
622.50
-2.15%
28,464
0.09
Feb 04, 2026
638.00
645.40
632.20
636.15
636.15
-0.73%
42,320
0.13
Feb 03, 2026
631.40
642.95
618.30
640.80
640.80
+6.40%
65,017
0.20
Feb 02, 2026
605.10
608.00
588.15
602.25
602.25
-3.01%
31,624
0.10
Rows: