SG Finserve Limited (IN:SGFIN)
:SGFIN
Want to see IN:SGFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
568.25
568.25
555.85
561.05
561.05
-1.28%
10,983
0.32
May 19, 2026
550.95
572.00
548.15
568.30
568.30
+3.79%
15,109
0.45
May 18, 2026
572.00
574.80
545.30
547.55
547.55
-5.42%
18,743
0.55
May 15, 2026
581.00
598.70
573.20
578.95
578.95
+0.20%
15,119
0.41
May 14, 2026
575.95
593.00
569.00
577.80
577.80
+0.36%
21,825
0.59
May 13, 2026
575.00
594.00
569.95
575.75
575.75
-0.03%
18,244
0.44
May 12, 2026
618.85
618.85
567.15
575.95
575.95
+0.48%
45,335
1.08
May 11, 2026
589.05
597.00
570.00
573.20
573.20
-4.28%
42,824
1.03
May 08, 2026
602.50
611.60
593.00
598.80
598.80
-1.01%
35,118
0.85
May 07, 2026
630.05
649.45
601.50
604.90
604.90
+2.03%
163,241
4.17
May 06, 2026
561.00
600.00
554.45
592.85
592.85
+6.37%
234,935
6.53
May 05, 2026
562.05
565.00
551.50
557.35
557.35
-1.72%
20,060
0.56
May 04, 2026
583.55
583.55
562.00
567.10
567.10
+0.04%
22,956
0.64
May 01, 2026
566.85
573.60
554.65
566.85
566.85
0.00%
0
0.00
Apr 30, 2026
568.05
573.60
554.65
566.85
566.85
+0.19%
21,346
0.60
Apr 29, 2026
545.30
580.00
533.30
565.75
565.75
+4.13%
107,222
3.11
Apr 28, 2026
555.00
560.45
541.00
543.30
543.30
-0.77%
14,428
0.42
Apr 27, 2026
552.70
555.00
536.05
547.50
547.50
+2.74%
18,620
0.54
Apr 24, 2026
543.35
549.00
531.00
532.90
532.90
-1.89%
23,236
0.66
Apr 23, 2026
533.25
566.80
530.45
543.15
543.15
+1.85%
66,570
1.96
Apr 22, 2026
549.95
549.95
531.25
533.30
533.30
-1.28%
22,763
0.67
Apr 21, 2026
502.45
549.00
493.80
540.20
540.20
+8.86%
101,953
3.13
Apr 20, 2026
517.50
517.50
494.70
496.25
496.25
-3.41%
28,866
0.89
Apr 17, 2026
525.00
538.00
510.30
513.75
513.75
-0.75%
86,336
2.77
Apr 16, 2026
474.25
532.85
464.55
517.65
517.65
+11.51%
317,269
12.06
Apr 15, 2026
475.00
476.90
460.60
464.20
464.20
-0.85%
28,691
1.10
Apr 14, 2026
468.20
470.90
449.60
468.20
468.20
0.00%
0
0.00
Apr 13, 2026
449.60
470.90
449.60
468.20
468.20
+1.43%
26,386
1.03
Apr 10, 2026
461.00
473.75
456.00
461.60
461.60
+0.71%
17,487
0.68
Apr 09, 2026
451.20
464.85
445.20
458.35
458.35
+1.60%
9,014
0.35
Apr 08, 2026
468.95
470.00
448.55
451.15
451.15
+0.16%
21,249
0.84
Apr 07, 2026
448.95
452.75
442.85
450.45
450.45
+0.83%
3,935
0.15
Apr 06, 2026
461.95
461.95
444.90
446.75
446.75
-0.84%
8,479
0.32
Apr 03, 2026
450.55
459.85
426.85
450.55
450.55
0.00%
0
0.00
Apr 02, 2026
444.55
459.85
426.85
450.55
450.55
+0.11%
30,551
1.15
Apr 01, 2026
425.00
455.00
417.05
450.05
450.05
+8.68%
38,197
1.45
Mar 31, 2026
414.10
422.00
413.40
414.10
414.10
0.00%
0
0.00
Mar 30, 2026
445.00
456.80
412.95
414.10
414.10
-8.78%
40,467
1.56
Mar 27, 2026
431.70
459.25
419.95
453.95
453.95
+5.66%
137,899
5.80
Mar 26, 2026
429.65
432.10
403.45
429.65
429.65
0.00%
0
0.00
Mar 25, 2026
420.00
432.10
403.45
429.65
429.65
+4.39%
29,210
1.21
Mar 24, 2026
390.00
418.85
380.50
411.60
411.60
+7.79%
42,821
1.82
Mar 23, 2026
373.75
397.15
365.00
381.85
381.85
+1.14%
56,010
2.47
Mar 20, 2026
382.90
384.75
375.90
377.55
377.55
+0.87%
3,232
0.14
Mar 19, 2026
380.00
382.30
371.10
374.30
374.30
-1.28%
6,245
0.27
Mar 18, 2026
374.10
390.45
374.10
379.15
379.15
+0.99%
21,567
0.88
Mar 17, 2026
378.00
381.45
374.05
375.45
375.45
-0.32%
5,277
0.18
Mar 16, 2026
376.10
384.00
367.50
376.65
376.65
-0.15%
13,492
0.46
Mar 13, 2026
388.70
388.70
372.25
377.20
377.20
-3.15%
18,260
0.63
Mar 12, 2026
390.10
395.20
388.05
389.45
389.45
-1.34%
4,657
0.16
Rows: