Education
About Us
Working with TipRanks
Follow Us
SEPC Limited (IN:SEPC)
:SEPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.08
8.29
7.93
8.23
8.23
+1.35%
425,263
0.50
Jan 29, 2026
8.22
8.30
7.98
8.12
8.12
-2.29%
509,643
0.60
Jan 28, 2026
7.93
8.40
7.92
8.31
8.31
+4.27%
695,667
0.83
Jan 27, 2026
7.85
8.06
7.69
7.97
7.97
+1.27%
853,593
1.03
Jan 26, 2026
7.87
8.19
7.74
7.87
7.87
0.00%
0
0.00
Jan 23, 2026
8.18
8.19
7.74
7.87
7.87
-3.32%
883,305
1.08
Jan 22, 2026
8.16
8.40
8.11
8.14
8.14
0.00%
729,729
0.90
Jan 21, 2026
8.25
8.44
8.07
8.14
8.14
-1.69%
925,224
1.15
Jan 20, 2026
8.66
8.70
8.24
8.28
8.28
-5.15%
1,437,607
1.84
Jan 19, 2026
8.89
8.89
8.67
8.73
8.73
-1.36%
484,661
0.62
Jan 16, 2026
9.00
9.07
8.82
8.85
8.85
-1.23%
523,441
0.68
Jan 15, 2026
8.96
9.16
8.82
8.96
8.96
0.00%
0
0.00
Jan 14, 2026
8.95
9.16
8.82
8.96
8.96
-1.21%
448,050
0.58
Jan 13, 2026
9.18
9.27
8.95
9.07
9.07
-1.73%
545,429
0.71
Jan 12, 2026
9.19
9.42
8.97
9.23
9.23
-0.22%
714,719
0.93
Jan 09, 2026
9.40
9.50
9.13
9.25
9.25
-2.43%
403,121
0.52
Jan 08, 2026
9.80
9.83
9.40
9.48
9.48
-3.56%
676,596
0.88
Jan 07, 2026
9.71
9.90
9.70
9.83
9.83
+0.41%
362,746
0.46
Jan 06, 2026
10.01
10.02
9.71
9.79
9.79
-1.41%
502,887
0.64
Jan 05, 2026
10.07
10.18
9.88
9.93
9.93
-1.29%
505,635
0.64
Jan 02, 2026
10.02
10.13
10.01
10.06
10.06
+0.50%
441,566
0.56
Jan 01, 2026
10.15
10.24
9.95
10.01
10.01
-1.18%
379,176
0.48
Dec 31, 2025
10.07
10.28
10.07
10.13
10.13
+0.50%
539,140
0.68
Dec 30, 2025
10.29
10.29
9.95
10.08
10.08
-1.37%
516,142
0.65
Dec 29, 2025
9.32
10.54
9.32
10.22
10.22
+3.97%
3,165,474
4.10
Dec 26, 2025
9.98
10.03
9.78
9.83
9.83
-1.99%
380,761
0.48
Dec 24, 2025
10.05
10.16
9.96
10.03
10.03
-0.50%
470,291
0.59
Dec 23, 2025
10.20
10.25
10.01
10.08
10.08
-0.69%
387,911
0.47
Dec 22, 2025
10.41
10.41
10.10
10.15
10.15
-0.20%
825,877
0.97
Dec 19, 2025
9.94
10.30
9.73
10.17
10.17
+2.31%
865,965
0.87
Dec 18, 2025
10.18
10.18
9.78
9.94
9.94
-2.26%
936,255
0.95
Dec 17, 2025
10.75
10.76
10.05
10.17
10.17
-4.69%
2,228,398
2.32
Dec 16, 2025
10.49
10.98
10.20
10.67
10.67
+4.71%
6,650,718
7.51
Dec 15, 2025
9.14
10.41
8.86
10.19
10.19
+11.98%
4,992,159
6.14
Dec 12, 2025
9.04
9.18
9.00
9.10
9.10
+0.89%
419,065
0.51
Dec 11, 2025
8.90
9.20
8.77
9.02
9.02
+2.04%
513,398
0.62
Dec 10, 2025
9.19
9.21
8.80
8.84
8.84
-0.56%
811,955
0.99
Dec 09, 2025
8.88
8.97
8.50
8.89
8.89
-0.45%
965,386
1.19
Dec 08, 2025
8.79
9.21
8.79
8.93
8.93
+1.48%
780,592
0.97
Dec 05, 2025
9.00
9.05
8.75
8.80
8.80
-2.22%
608,780
0.75
Dec 04, 2025
9.19
9.19
8.98
9.00
9.00
-1.53%
413,512
0.51
Dec 03, 2025
9.05
9.22
8.87
9.14
9.14
+1.22%
685,795
0.85
Dec 02, 2025
9.15
9.22
8.96
9.03
9.03
-2.06%
804,516
1.00
Dec 01, 2025
9.98
9.98
9.05
9.22
9.22
-8.26%
2,111,266
2.72
Nov 28, 2025
10.29
10.55
9.98
10.05
10.05
-1.76%
675,863
0.87
Nov 27, 2025
9.98
10.30
9.85
10.23
10.23
+3.86%
620,092
0.80
Nov 26, 2025
9.70
9.96
9.70
9.85
9.85
+1.23%
495,576
0.65
Nov 25, 2025
9.66
9.79
9.55
9.73
9.73
+0.72%
398,561
0.52
Nov 24, 2025
10.14
10.15
9.60
9.66
9.66
-4.83%
670,090
0.86
Nov 21, 2025
10.20
10.23
10.00
10.15
10.15
-0.88%
567,141
0.73
Rows: