Education
About Us
Working with TipRanks
Follow Us
SEPC Limited (IN:SEPC)
:SEPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.18
10.18
9.78
9.94
9.94
-2.26%
936,255
0.95
Dec 17, 2025
10.75
10.76
10.05
10.17
10.17
-4.69%
2,228,398
2.32
Dec 16, 2025
10.49
10.98
10.20
10.67
10.67
+4.71%
6,650,718
7.51
Dec 15, 2025
9.14
10.41
8.86
10.19
10.19
+11.98%
4,992,159
6.14
Dec 12, 2025
9.04
9.18
9.00
9.10
9.10
+0.89%
419,065
0.51
Dec 11, 2025
8.90
9.20
8.77
9.02
9.02
+2.04%
513,398
0.62
Dec 10, 2025
9.19
9.21
8.80
8.84
8.84
-0.56%
811,955
0.99
Dec 09, 2025
8.88
8.97
8.50
8.89
8.89
-0.45%
965,386
1.19
Dec 08, 2025
8.79
9.21
8.79
8.93
8.93
+1.48%
780,592
0.97
Dec 05, 2025
9.00
9.05
8.75
8.80
8.80
-2.22%
608,780
0.75
Dec 04, 2025
9.19
9.19
8.98
9.00
9.00
-1.53%
413,512
0.51
Dec 03, 2025
9.05
9.22
8.87
9.14
9.14
+1.22%
685,795
0.85
Dec 02, 2025
9.15
9.22
8.96
9.03
9.03
-2.06%
804,516
1.00
Dec 01, 2025
9.98
9.98
9.05
9.22
9.22
-8.26%
2,111,266
2.72
Nov 28, 2025
10.29
10.55
9.98
10.05
10.05
-1.76%
675,863
0.87
Nov 27, 2025
9.98
10.30
9.85
10.23
10.23
+3.86%
620,092
0.80
Nov 26, 2025
9.70
9.96
9.70
9.85
9.85
+1.23%
495,576
0.65
Nov 25, 2025
9.66
9.79
9.55
9.73
9.73
+0.72%
398,561
0.52
Nov 24, 2025
10.14
10.15
9.60
9.66
9.66
-4.83%
670,090
0.86
Nov 21, 2025
10.20
10.23
10.00
10.15
10.15
-0.88%
567,141
0.73
Nov 20, 2025
10.62
10.62
10.18
10.24
10.24
-3.76%
1,121,028
1.44
Nov 19, 2025
10.52
10.98
10.21
10.64
10.64
+1.92%
1,133,231
1.44
Nov 18, 2025
10.98
10.98
10.39
10.44
10.44
-2.34%
1,129,833
1.45
Nov 17, 2025
11.07
11.18
10.65
10.69
10.69
-5.73%
910,918
1.18
Nov 14, 2025
11.22
11.38
11.08
11.34
11.34
+1.07%
366,337
0.47
Nov 13, 2025
10.92
11.36
10.92
11.22
11.22
+1.81%
225,784
0.29
Nov 12, 2025
11.01
11.09
10.93
11.02
11.02
+1.01%
378,667
0.48
Nov 11, 2025
11.00
11.00
10.85
10.91
10.91
-0.18%
339,515
0.43
Nov 10, 2025
10.99
11.08
10.91
10.93
10.93
0.00%
210,908
0.27
Nov 07, 2025
10.91
11.04
10.85
10.93
10.93
-1.26%
457,690
0.58
Nov 06, 2025
11.18
11.25
11.01
11.07
11.07
+0.18%
351,654
0.45
Nov 04, 2025
11.09
11.67
11.00
11.05
11.05
+0.27%
894,495
1.14
Nov 03, 2025
11.11
11.28
10.98
11.02
11.02
-2.13%
421,515
0.53
Oct 31, 2025
11.22
11.37
11.22
11.26
11.26
-0.62%
246,380
0.31
Oct 30, 2025
11.32
11.56
11.27
11.33
11.33
-0.96%
204,731
0.25
Oct 29, 2025
11.23
11.53
11.21
11.44
11.44
+1.87%
326,113
0.39
Oct 28, 2025
11.39
11.45
11.20
11.23
11.23
-1.40%
191,466
0.22
Oct 27, 2025
11.53
11.56
11.35
11.39
11.39
-0.26%
134,288
0.15
Oct 24, 2025
11.50
11.53
11.38
11.42
11.42
-0.44%
136,398
0.15
Oct 23, 2025
11.40
11.59
11.38
11.47
11.47
+0.79%
329,152
0.35
Oct 21, 2025
11.39
11.54
11.35
11.38
11.38
0.00%
122,853
0.13
Oct 20, 2025
11.46
11.54
11.31
11.38
11.38
-0.18%
78,284
0.08
Oct 17, 2025
11.42
11.51
11.35
11.40
11.40
-0.61%
340,681
0.36
Oct 16, 2025
11.39
11.76
11.36
11.47
11.47
+1.33%
309,891
0.32
Oct 15, 2025
11.50
11.50
11.30
11.32
11.32
-0.79%
448,162
0.46
Oct 14, 2025
11.72
11.72
11.36
11.41
11.41
-2.06%
180,455
0.18
Oct 13, 2025
11.70
11.73
11.61
11.65
11.65
-1.35%
237,220
0.23
Oct 10, 2025
11.70
11.87
11.65
11.81
11.81
+0.77%
605,326
0.55
Oct 09, 2025
11.67
11.84
11.60
11.72
11.72
-0.26%
790,574
0.72
Oct 08, 2025
11.90
11.97
11.71
11.75
11.75
-0.42%
300,028
0.27
Rows: