SEPC Limited (IN:SEPC)
:SEPC
Want to see IN:SEPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
8.07
8.20
8.00
8.18
8.18
+2.38%
1,599,888
0.74
May 05, 2026
8.06
8.17
7.96
7.99
7.99
-1.60%
768,243
0.35
May 04, 2026
8.18
8.35
7.98
8.12
8.12
-0.12%
1,361,221
0.63
May 01, 2026
8.13
8.39
7.90
8.13
8.13
0.00%
0
0.00
Apr 30, 2026
8.39
8.39
7.90
8.13
8.13
-3.21%
2,214,282
1.03
Apr 29, 2026
8.45
8.70
8.34
8.40
8.40
+0.72%
1,978,729
0.93
Apr 28, 2026
7.63
9.21
7.63
8.34
8.34
+8.59%
8,365,912
4.19
Apr 27, 2026
7.76
7.76
7.55
7.68
7.68
+0.92%
615,494
0.31
Apr 24, 2026
7.75
7.98
7.55
7.61
7.61
-1.68%
767,254
0.38
Apr 23, 2026
7.54
8.19
7.43
7.74
7.74
+3.34%
1,906,395
0.97
Apr 22, 2026
7.46
7.55
7.37
7.49
7.49
+1.08%
869,776
0.44
Apr 21, 2026
7.40
7.53
7.28
7.41
7.41
0.00%
898,536
0.46
Apr 20, 2026
7.63
7.64
7.33
7.41
7.41
-3.14%
1,195,331
0.61
Apr 17, 2026
7.69
7.78
7.59
7.65
7.65
-0.13%
1,280,955
0.65
Apr 16, 2026
7.50
7.75
7.27
7.66
7.66
+3.79%
1,928,175
0.99
Apr 15, 2026
7.37
7.59
7.30
7.38
7.38
+3.80%
1,613,476
0.84
Apr 14, 2026
7.11
7.19
6.64
7.11
7.11
0.00%
0
0.00
Apr 13, 2026
6.96
7.19
6.64
7.11
7.11
-2.74%
2,333,604
1.23
Apr 10, 2026
7.72
7.75
7.25
7.31
7.31
-2.92%
1,529,424
0.81
Apr 09, 2026
7.30
7.70
7.08
7.53
7.53
+7.57%
3,924,494
2.15
Apr 08, 2026
6.72
7.00
6.32
7.00
7.00
+19.86%
3,304,657
1.86
Apr 07, 2026
5.82
5.95
5.68
5.84
5.84
+0.52%
1,721,376
0.98
Apr 06, 2026
5.71
5.87
5.39
5.81
5.81
+3.57%
3,063,517
1.78
Apr 03, 2026
5.61
5.68
5.05
5.61
5.61
0.00%
0
0.00
Apr 02, 2026
5.24
5.68
5.05
5.61
5.61
+5.06%
2,908,617
1.72
Apr 01, 2026
5.26
5.34
5.00
5.34
5.34
+9.88%
862,199
0.51
Mar 31, 2026
4.86
5.28
4.82
4.86
4.86
0.00%
0
0.00
Mar 30, 2026
5.16
5.28
4.82
4.86
4.86
-5.81%
3,459,686
2.10
Mar 27, 2026
6.00
6.04
5.10
5.16
5.16
-8.19%
6,052,466
3.89
Mar 26, 2026
5.62
5.62
5.23
5.62
5.62
0.00%
0
0.00
Mar 25, 2026
5.38
5.62
5.23
5.62
5.62
+9.98%
1,695,987
1.07
Mar 24, 2026
4.98
5.11
4.72
5.11
5.11
+9.89%
2,455,863
1.58
Mar 23, 2026
5.17
5.17
4.63
4.65
4.65
-9.53%
3,503,094
2.33
Mar 20, 2026
5.04
5.23
5.01
5.14
5.14
+4.26%
1,243,019
0.83
Mar 19, 2026
5.05
5.13
4.90
4.93
4.93
-5.19%
1,589,228
1.07
Mar 18, 2026
4.88
5.34
4.85
5.20
5.20
+7.00%
4,690,023
3.29
Mar 17, 2026
5.00
5.12
4.78
4.86
4.86
-2.99%
2,564,803
1.80
Mar 16, 2026
5.36
5.36
4.85
5.01
5.01
-5.47%
3,661,114
2.49
Mar 13, 2026
6.28
6.33
5.26
5.30
5.30
-14.65%
16,525,609
12.85
Mar 12, 2026
6.51
6.64
6.17
6.21
6.21
-4.90%
11,122,650
9.96
Mar 11, 2026
6.40
6.93
6.40
6.53
6.53
+2.03%
2,407,492
2.22
Mar 10, 2026
6.47
6.65
6.29
6.40
6.40
+0.63%
2,726,818
2.58
Mar 09, 2026
6.50
6.58
6.21
6.36
6.36
-4.65%
2,042,096
1.97
Mar 06, 2026
6.98
7.08
6.63
6.67
6.67
-3.89%
1,777,227
1.74
Mar 05, 2026
7.23
7.23
6.86
6.94
6.94
-1.98%
1,822,458
1.82
Mar 04, 2026
6.90
7.14
6.88
7.08
7.08
-0.98%
1,184,785
1.20
Mar 03, 2026
7.15
7.30
6.74
7.15
7.15
0.00%
0
0.00
Mar 02, 2026
6.74
7.30
6.74
7.15
7.15
-4.54%
1,471,920
1.48
Feb 27, 2026
7.70
7.75
7.40
7.49
7.49
-2.85%
1,182,288
1.17
Feb 26, 2026
7.81
8.18
7.62
7.71
7.71
-0.90%
1,084,075
1.08
Rows: