Education
About Us
Working with TipRanks
Follow Us
SEPC Limited (IN:SEPC)
:SEPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.36
5.36
4.85
5.01
5.01
-5.47%
3,661,114
2.49
Mar 13, 2026
6.28
6.33
5.26
5.30
5.30
-14.65%
16,525,609
12.85
Mar 12, 2026
6.51
6.64
6.17
6.21
6.21
-4.90%
11,122,650
9.96
Mar 11, 2026
6.40
6.93
6.40
6.53
6.53
+2.03%
2,407,492
2.22
Mar 10, 2026
6.47
6.65
6.29
6.40
6.40
+0.63%
2,726,818
2.58
Mar 09, 2026
6.50
6.58
6.21
6.36
6.36
-4.65%
2,042,096
1.97
Mar 06, 2026
6.98
7.08
6.63
6.67
6.67
-3.89%
1,777,227
1.74
Mar 05, 2026
7.23
7.23
6.86
6.94
6.94
-1.98%
1,822,458
1.82
Mar 04, 2026
6.90
7.14
6.88
7.08
7.08
-0.98%
1,184,785
1.20
Mar 03, 2026
7.15
7.30
6.74
7.15
7.15
0.00%
0
0.00
Mar 02, 2026
6.74
7.30
6.74
7.15
7.15
-4.54%
1,471,920
1.48
Feb 27, 2026
7.70
7.75
7.40
7.49
7.49
-2.85%
1,182,288
1.17
Feb 26, 2026
7.81
8.18
7.62
7.71
7.71
-0.90%
1,084,075
1.08
Feb 25, 2026
8.18
8.23
7.74
7.78
7.78
-2.14%
1,708,790
1.74
Feb 24, 2026
8.34
8.50
7.75
7.95
7.95
-4.68%
1,338,897
1.38
Feb 23, 2026
8.13
8.40
8.08
8.34
8.34
+3.22%
1,085,452
1.13
Feb 20, 2026
8.26
8.41
7.91
8.08
8.08
-2.30%
839,686
0.88
Feb 19, 2026
8.59
8.75
8.18
8.27
8.27
-2.59%
664,793
0.70
Feb 18, 2026
8.82
8.91
8.43
8.49
8.49
-2.86%
756,715
0.79
Feb 17, 2026
9.01
9.23
8.68
8.74
8.74
-9.43%
1,332,447
1.39
Feb 16, 2026
9.65
9.65
8.95
9.00
9.00
-6.74%
988,534
1.03
Feb 13, 2026
10.25
10.25
9.54
9.65
9.65
-7.03%
767,701
0.80
Feb 12, 2026
10.44
10.54
10.05
10.38
10.38
-0.10%
1,931,292
2.06
Feb 11, 2026
10.38
10.53
9.71
10.39
10.39
+2.36%
1,511,658
1.65
Feb 10, 2026
9.80
10.30
9.65
10.15
10.15
+3.89%
1,936,347
2.17
Feb 09, 2026
9.56
9.94
9.29
9.77
9.77
+8.31%
1,899,998
2.19
Feb 06, 2026
8.48
9.12
8.31
9.02
9.02
+7.00%
534,107
0.62
Feb 05, 2026
8.50
8.53
8.33
8.43
8.43
-0.71%
231,639
0.27
Feb 04, 2026
8.04
8.56
8.04
8.49
8.49
+4.43%
1,031,641
1.21
Feb 03, 2026
8.15
8.39
8.00
8.13
8.13
+2.01%
500,891
0.58
Feb 02, 2026
8.09
8.09
7.81
7.97
7.97
-3.16%
735,828
0.86
Jan 30, 2026
8.08
8.29
7.93
8.23
8.23
+1.35%
425,263
0.50
Jan 29, 2026
8.22
8.30
7.98
8.12
8.12
-2.29%
509,643
0.60
Jan 28, 2026
7.93
8.40
7.92
8.31
8.31
+4.27%
695,667
0.83
Jan 27, 2026
7.85
8.06
7.69
7.97
7.97
+1.27%
853,593
1.03
Jan 26, 2026
7.87
8.19
7.74
7.87
7.87
0.00%
0
0.00
Jan 23, 2026
8.18
8.19
7.74
7.87
7.87
-3.32%
883,305
1.08
Jan 22, 2026
8.16
8.40
8.11
8.14
8.14
0.00%
729,729
0.90
Jan 21, 2026
8.25
8.44
8.07
8.14
8.14
-1.69%
925,224
1.15
Jan 20, 2026
8.66
8.70
8.24
8.28
8.28
-5.15%
1,437,607
1.84
Jan 19, 2026
8.89
8.89
8.67
8.73
8.73
-1.36%
484,661
0.62
Jan 16, 2026
9.00
9.07
8.82
8.85
8.85
-1.23%
523,441
0.68
Jan 15, 2026
8.96
9.16
8.82
8.96
8.96
0.00%
0
0.00
Jan 14, 2026
8.95
9.16
8.82
8.96
8.96
-1.21%
448,050
0.58
Jan 13, 2026
9.18
9.27
8.95
9.07
9.07
-1.73%
545,429
0.71
Jan 12, 2026
9.19
9.42
8.97
9.23
9.23
-0.22%
714,719
0.93
Jan 09, 2026
9.40
9.50
9.13
9.25
9.25
-2.43%
403,121
0.52
Jan 08, 2026
9.80
9.83
9.40
9.48
9.48
-3.56%
676,596
0.88
Jan 07, 2026
9.71
9.90
9.70
9.83
9.83
+0.41%
362,746
0.46
Jan 06, 2026
10.01
10.02
9.71
9.79
9.79
-1.41%
502,887
0.64
Rows: