Education
About Us
Working with TipRanks
Follow Us
Senco Gold Limited (IN:SENCO)
:SENCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
303.05
309.30
302.25
308.05
308.05
-0.10%
13,762
0.22
Dec 04, 2025
300.15
310.70
300.00
308.35
308.35
+1.55%
19,513
0.31
Dec 03, 2025
314.90
314.90
302.25
303.65
303.65
-3.57%
36,448
0.58
Dec 02, 2025
310.75
315.50
309.45
314.90
314.90
+1.34%
7,809
0.12
Dec 01, 2025
310.05
314.75
309.50
310.75
310.75
-0.14%
22,176
0.35
Nov 28, 2025
310.05
312.20
306.15
311.20
311.20
+0.31%
21,441
0.33
Nov 27, 2025
312.40
313.00
309.55
310.25
310.25
-0.54%
27,257
0.42
Nov 26, 2025
313.15
316.75
310.25
311.95
311.95
-0.38%
30,339
0.47
Nov 25, 2025
313.25
314.80
311.20
313.15
313.15
-1.54%
34,695
0.53
Nov 24, 2025
315.75
320.55
314.85
318.05
318.05
-0.81%
50,303
0.76
Nov 21, 2025
320.55
321.75
317.35
320.65
320.65
+0.19%
13,013
0.19
Nov 20, 2025
321.65
323.80
316.50
320.05
320.05
-0.85%
30,728
0.45
Nov 19, 2025
316.05
324.75
316.05
322.80
322.80
+0.37%
36,258
0.52
Nov 18, 2025
330.70
330.75
321.00
321.60
321.60
-2.75%
25,316
0.35
Nov 17, 2025
336.15
341.80
328.70
330.70
330.70
-1.30%
164,134
2.22
Nov 14, 2025
331.85
341.30
328.45
335.05
335.05
+1.51%
156,482
2.18
Nov 13, 2025
325.85
337.60
318.75
330.05
330.05
+1.27%
132,264
1.88
Nov 12, 2025
331.55
331.55
322.85
325.90
325.90
+0.15%
30,184
0.42
Nov 11, 2025
333.55
337.00
324.00
325.40
325.40
-3.24%
33,376
0.46
Nov 10, 2025
333.05
338.80
333.05
336.30
336.30
+1.26%
63,832
0.90
Nov 07, 2025
335.75
335.75
321.35
332.10
332.10
+1.30%
17,745
0.25
Nov 06, 2025
340.95
340.95
326.25
327.85
327.85
-1.78%
28,874
0.40
Nov 04, 2025
330.05
338.20
330.00
333.80
333.80
+1.46%
166,704
2.37
Nov 03, 2025
322.20
330.05
321.75
329.00
329.00
+1.37%
48,500
0.68
Oct 31, 2025
329.00
329.25
323.35
324.55
324.55
-1.08%
8,976
0.12
Oct 30, 2025
329.00
329.00
325.90
328.10
328.10
+0.78%
14,430
0.20
Oct 29, 2025
325.60
326.90
322.50
325.55
325.55
+0.03%
13,771
0.19
Oct 28, 2025
322.40
331.05
321.80
325.45
325.45
+0.96%
66,519
0.90
Oct 27, 2025
321.35
325.75
319.00
322.35
322.35
+0.37%
37,728
0.51
Oct 24, 2025
334.95
334.95
319.50
321.15
321.15
-2.10%
21,677
0.29
Oct 23, 2025
328.55
335.50
326.30
328.05
328.05
+0.46%
101,844
1.39
Oct 21, 2025
330.90
330.90
325.00
326.55
326.55
+0.45%
15,040
0.20
Oct 20, 2025
320.35
329.00
316.10
325.10
325.10
+3.17%
96,447
1.32
Oct 17, 2025
319.75
320.00
314.55
315.10
315.10
-0.77%
48,521
0.66
Oct 16, 2025
316.15
320.35
316.15
317.55
317.55
+0.57%
51,086
0.69
Oct 15, 2025
316.55
320.05
311.70
315.75
315.75
+0.02%
21,414
0.28
Oct 14, 2025
321.50
321.55
313.55
315.70
315.70
-1.34%
75,394
1.01
Oct 13, 2025
327.85
328.25
317.40
320.00
320.00
-1.83%
63,523
0.86
Oct 10, 2025
325.90
332.00
324.80
325.95
325.95
+0.37%
164,811
2.30
Oct 09, 2025
339.95
339.95
323.45
324.75
324.75
-4.34%
257,745
3.76
Oct 08, 2025
348.25
348.90
339.00
339.50
339.50
-2.40%
355,231
5.51
Oct 07, 2025
352.75
353.45
346.20
347.85
347.85
-1.26%
36,560
0.53
Oct 06, 2025
351.90
366.10
346.50
352.30
352.30
+0.89%
82,467
1.20
Oct 03, 2025
347.70
353.85
342.10
349.20
349.20
+1.33%
27,163
0.39
Oct 01, 2025
342.05
346.00
339.25
344.60
344.60
+0.33%
21,388
0.31
Sep 30, 2025
348.95
348.95
340.65
343.45
343.45
+0.70%
18,281
0.26
Sep 29, 2025
340.00
343.20
334.80
341.05
341.05
+0.72%
50,014
0.72
Sep 26, 2025
345.95
345.95
335.15
338.60
338.60
-2.21%
46,138
0.67
Sep 25, 2025
355.00
355.50
344.10
346.25
346.25
-2.27%
19,057
0.28
Sep 24, 2025
361.60
361.60
352.05
354.30
354.30
-2.18%
64,155
0.94
Rows: