Senco Gold Limited (IN:SENCO)
:SENCO
Want to see IN:SENCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
318.10
318.10
309.80
313.20
313.20
-1.28%
35,599
0.38
Apr 29, 2026
319.55
323.70
315.50
317.25
317.25
+0.02%
18,983
0.20
Apr 28, 2026
321.40
321.85
314.75
317.20
317.20
-1.89%
48,225
0.52
Apr 27, 2026
319.25
326.25
319.25
323.30
323.30
+1.89%
72,952
0.79
Apr 24, 2026
322.90
327.10
315.60
317.30
317.30
-2.01%
35,689
0.38
Apr 23, 2026
326.85
333.10
322.60
323.80
323.80
-1.79%
23,003
0.25
Apr 22, 2026
330.00
334.50
328.00
329.70
329.70
-1.04%
37,145
0.40
Apr 21, 2026
323.05
333.75
323.05
333.15
333.15
+2.79%
56,618
0.61
Apr 20, 2026
326.65
331.80
322.45
324.10
324.10
-0.72%
56,590
0.60
Apr 17, 2026
324.55
332.30
324.55
326.45
326.45
+0.45%
56,732
0.61
Apr 16, 2026
326.00
332.65
321.80
325.00
325.00
-0.46%
36,140
0.39
Apr 15, 2026
329.45
330.90
325.55
326.50
326.50
+1.10%
26,825
0.29
Apr 14, 2026
322.95
326.50
311.50
322.95
322.95
0.00%
0
0.00
Apr 13, 2026
311.70
326.50
311.50
322.95
322.95
-0.14%
47,092
0.50
Apr 10, 2026
327.55
329.35
322.05
323.40
323.40
-0.20%
49,024
0.51
Apr 09, 2026
335.65
337.65
323.10
324.05
324.05
-2.86%
60,015
0.62
Apr 08, 2026
328.85
337.65
318.40
333.60
333.60
+5.25%
214,221
2.11
Apr 07, 2026
320.25
332.75
313.00
316.95
316.95
-2.27%
556,685
4.38
Apr 06, 2026
298.00
334.45
298.00
324.30
324.30
+12.12%
2,221,104
16.61
Apr 03, 2026
289.25
290.00
279.50
289.25
289.25
0.00%
0
0.00
Apr 02, 2026
288.25
290.00
279.50
289.25
289.25
+0.35%
14,284
0.11
Apr 01, 2026
289.95
290.60
284.20
288.25
288.25
+3.41%
21,935
0.16
Mar 31, 2026
278.75
291.05
275.70
278.75
278.75
0.00%
0
0.00
Mar 30, 2026
291.05
291.05
275.70
278.75
278.75
-2.06%
35,074
0.26
Mar 27, 2026
293.95
297.95
282.60
284.60
284.60
-3.64%
39,253
0.29
Mar 26, 2026
295.35
300.20
292.45
295.35
295.35
0.00%
0
0.00
Mar 25, 2026
298.40
300.20
292.45
295.35
295.35
+0.49%
26,241
0.20
Mar 24, 2026
288.05
295.00
282.85
293.90
293.90
+3.10%
19,971
0.15
Mar 23, 2026
293.55
293.55
281.05
285.05
285.05
-3.50%
48,448
0.36
Mar 20, 2026
291.30
298.20
291.00
295.40
295.40
+1.41%
28,340
0.21
Mar 19, 2026
301.45
301.45
288.85
291.30
291.30
-3.97%
21,721
0.16
Mar 18, 2026
295.35
305.95
295.35
303.35
303.35
+2.71%
26,337
0.20
Mar 17, 2026
291.50
297.85
289.40
295.35
295.35
+1.36%
11,954
0.09
Mar 16, 2026
288.10
294.80
283.45
291.40
291.40
+0.33%
42,215
0.32
Mar 13, 2026
295.00
300.10
288.60
290.45
290.45
-2.62%
21,911
0.17
Mar 12, 2026
297.00
304.00
290.00
298.25
298.25
+0.45%
24,750
0.19
Mar 11, 2026
299.70
304.25
295.50
296.90
296.90
-0.45%
24,734
0.19
Mar 10, 2026
298.25
300.10
293.35
298.25
298.25
+2.00%
17,546
0.13
Mar 09, 2026
295.90
298.95
288.05
292.40
292.40
-3.08%
28,231
0.21
Mar 06, 2026
303.95
305.40
298.70
301.70
301.70
+0.67%
20,380
0.15
Mar 05, 2026
295.70
303.95
293.90
299.70
299.70
+1.35%
40,715
0.31
Mar 04, 2026
300.15
301.95
291.80
295.70
295.70
-3.71%
66,115
0.50
Mar 03, 2026
307.10
313.15
302.65
307.10
307.10
0.00%
0
0.00
Mar 02, 2026
310.45
313.15
302.65
307.10
307.10
-3.05%
35,369
0.27
Feb 27, 2026
316.95
319.70
311.00
316.75
316.75
+0.21%
152,612
1.18
Feb 26, 2026
318.70
322.00
314.10
316.10
316.10
-0.80%
15,431
0.12
Feb 25, 2026
323.00
329.25
317.45
318.65
318.65
-1.35%
25,694
0.20
Feb 24, 2026
329.65
329.65
322.40
323.00
323.00
-2.03%
17,580
0.14
Feb 23, 2026
326.00
331.00
320.45
329.70
329.70
+1.56%
35,508
0.27
Feb 20, 2026
330.15
334.90
323.00
324.65
324.65
-2.45%
25,777
0.20
Rows: