Education
About Us
Working with TipRanks
Follow Us
Senco Gold Limited (IN:SENCO)
:SENCO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
388.80
388.80
377.70
379.20
379.20
-1.52%
56,886
0.84
Aug 21, 2025
374.95
387.50
374.95
385.05
385.05
+2.72%
111,466
1.67
Aug 20, 2025
376.25
381.95
370.55
374.85
374.85
-0.04%
115,568
1.76
Aug 19, 2025
380.00
382.30
374.00
376.00
375.00
-0.42%
45,062
0.69
Aug 18, 2025
365.15
387.80
364.15
378.60
377.59
+5.20%
132,468
2.10
Aug 14, 2025
340.05
369.45
332.55
360.85
359.89
+6.84%
207,055
3.39
Aug 13, 2025
369.90
369.90
336.25
338.65
337.75
+0.34%
244,633
4.26
Aug 12, 2025
347.00
347.00
328.30
338.40
337.50
+2.51%
25,223
0.44
Aug 11, 2025
331.00
335.95
320.90
331.00
330.12
-0.08%
46,269
0.81
Aug 08, 2025
342.10
352.40
322.95
332.15
331.27
-2.64%
117,028
1.97
Aug 07, 2025
333.15
343.40
330.80
342.05
341.14
+2.07%
54,187
0.90
Aug 06, 2025
338.50
342.45
329.15
336.00
335.11
-0.46%
16,250
0.27
Aug 05, 2025
340.15
346.35
335.20
338.45
337.55
+2.87%
46,434
0.77
Aug 04, 2025
314.25
329.90
314.25
329.90
329.02
+5.28%
40,788
0.68
Aug 01, 2025
312.95
318.40
307.55
314.20
313.36
+0.65%
62,996
1.05
Jul 31, 2025
298.30
316.00
298.30
313.00
312.17
+2.03%
114,734
1.93
Jul 30, 2025
314.00
316.40
305.65
307.60
306.78
-4.10%
110,664
1.90
Jul 29, 2025
331.80
334.15
321.60
321.60
320.74
-4.74%
74,285
1.29
Jul 28, 2025
337.00
341.10
333.20
338.50
337.60
-0.15%
15,469
0.27
Jul 25, 2025
345.80
347.85
338.60
339.90
339.00
-1.50%
71,469
1.26
Jul 24, 2025
358.00
358.05
345.05
346.00
345.08
-2.26%
41,185
0.72
Jul 23, 2025
363.40
366.10
350.00
354.95
354.01
-1.86%
39,475
0.67
Jul 22, 2025
369.45
370.55
361.50
362.65
361.68
-0.15%
19,537
0.32
Jul 21, 2025
361.70
368.05
357.00
364.15
363.18
-1.27%
76,479
1.16
Jul 18, 2025
372.80
380.15
367.00
369.80
368.82
-0.53%
31,677
0.47
Jul 17, 2025
358.95
372.75
353.65
372.75
371.76
+5.28%
95,581
1.35
Jul 16, 2025
346.00
355.90
345.60
355.00
354.06
+2.89%
72,916
1.03
Jul 15, 2025
343.50
357.55
343.50
345.95
345.03
+0.98%
96,256
1.36
Jul 14, 2025
340.10
347.00
340.10
343.50
342.59
+0.50%
42,383
0.59
Jul 11, 2025
334.05
343.95
334.05
342.70
341.79
+1.15%
11,696
0.16
Jul 10, 2025
347.75
347.75
337.10
339.70
338.80
-0.42%
30,005
0.41
Jul 09, 2025
350.80
350.80
341.00
342.05
341.14
-2.23%
59,364
0.79
Jul 08, 2025
362.90
368.35
347.50
350.80
349.87
-3.37%
91,058
1.18
Jul 07, 2025
363.25
367.55
353.70
364.00
363.03
+4.26%
361,332
4.95
Jul 04, 2025
342.50
354.40
341.00
350.05
349.12
+2.49%
32,501
0.44
Jul 03, 2025
338.15
347.00
338.15
342.45
341.54
+1.69%
33,453
0.45
Jul 02, 2025
342.45
344.65
335.40
337.65
336.75
-0.67%
31,178
0.42
Jul 01, 2025
343.00
344.65
339.00
340.85
339.94
-0.58%
41,831
0.55
Jun 30, 2025
348.70
349.25
341.00
343.75
342.84
-1.31%
42,126
0.55
Jun 27, 2025
351.05
352.35
348.85
349.25
348.32
-0.46%
8,191
0.10
Jun 26, 2025
347.10
356.00
347.10
351.80
350.86
+1.64%
43,557
0.54
Jun 25, 2025
341.65
350.60
337.30
347.05
346.13
+2.86%
24,248
0.30
Jun 24, 2025
335.25
345.45
335.25
338.30
337.40
+1.25%
32,099
0.40
Jun 23, 2025
332.40
345.00
331.45
335.00
334.11
-0.71%
19,169
0.24
Jun 20, 2025
346.15
346.15
335.00
338.30
337.40
-0.04%
22,316
0.28
Jun 19, 2025
350.80
351.00
338.30
339.35
338.45
-2.21%
10,755
0.13
Jun 18, 2025
351.00
354.50
346.90
347.95
347.02
-0.90%
15,292
0.18
Jun 17, 2025
359.85
364.95
350.70
352.05
351.11
-1.89%
35,758
0.41
Jun 16, 2025
354.20
363.90
342.45
359.80
358.84
+3.79%
47,937
0.55
Jun 13, 2025
346.85
350.25
342.45
347.60
346.68
-0.41%
24,443
0.28
Rows: