Senco Gold Limited (IN:SENCO)
:SENCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
327.55
329.35
322.05
323.40
323.40
-0.20%
49,024
0.51
Apr 09, 2026
335.65
337.65
323.10
324.05
324.05
-2.86%
60,015
0.62
Apr 08, 2026
328.85
337.65
318.40
333.60
333.60
+5.25%
214,221
2.11
Apr 07, 2026
320.25
332.75
313.00
316.95
316.95
-2.27%
556,685
4.38
Apr 06, 2026
298.00
334.45
298.00
324.30
324.30
+12.12%
2,221,104
16.61
Apr 03, 2026
289.25
290.00
279.50
289.25
289.25
0.00%
0
0.00
Apr 02, 2026
288.25
290.00
279.50
289.25
289.25
+0.35%
14,284
0.11
Apr 01, 2026
289.95
290.60
284.20
288.25
288.25
+3.41%
21,935
0.16
Mar 31, 2026
278.75
291.05
275.70
278.75
278.75
0.00%
0
0.00
Mar 30, 2026
291.05
291.05
275.70
278.75
278.75
-2.06%
35,074
0.26
Mar 27, 2026
293.95
297.95
282.60
284.60
284.60
-3.64%
39,253
0.29
Mar 26, 2026
295.35
300.20
292.45
295.35
295.35
0.00%
0
0.00
Mar 25, 2026
298.40
300.20
292.45
295.35
295.35
+0.49%
26,241
0.20
Mar 24, 2026
288.05
295.00
282.85
293.90
293.90
+3.10%
19,971
0.15
Mar 23, 2026
293.55
293.55
281.05
285.05
285.05
-3.50%
48,448
0.36
Mar 20, 2026
291.30
298.20
291.00
295.40
295.40
+1.41%
28,340
0.21
Mar 19, 2026
301.45
301.45
288.85
291.30
291.30
-3.97%
21,721
0.16
Mar 18, 2026
295.35
305.95
295.35
303.35
303.35
+2.71%
26,337
0.20
Mar 17, 2026
291.50
297.85
289.40
295.35
295.35
+1.36%
11,954
0.09
Mar 16, 2026
288.10
294.80
283.45
291.40
291.40
+0.33%
42,215
0.32
Mar 13, 2026
295.00
300.10
288.60
290.45
290.45
-2.62%
21,911
0.17
Mar 12, 2026
297.00
304.00
290.00
298.25
298.25
+0.45%
24,750
0.19
Mar 11, 2026
299.70
304.25
295.50
296.90
296.90
-0.45%
24,734
0.19
Mar 10, 2026
298.25
300.10
293.35
298.25
298.25
+2.00%
17,546
0.13
Mar 09, 2026
295.90
298.95
288.05
292.40
292.40
-3.08%
28,231
0.21
Mar 06, 2026
303.95
305.40
298.70
301.70
301.70
+0.67%
20,380
0.15
Mar 05, 2026
295.70
303.95
293.90
299.70
299.70
+1.35%
40,715
0.31
Mar 04, 2026
300.15
301.95
291.80
295.70
295.70
-3.71%
66,115
0.50
Mar 03, 2026
307.10
313.15
302.65
307.10
307.10
0.00%
0
0.00
Mar 02, 2026
310.45
313.15
302.65
307.10
307.10
-3.05%
35,369
0.27
Feb 27, 2026
316.95
319.70
311.00
316.75
316.75
+0.21%
152,612
1.18
Feb 26, 2026
318.70
322.00
314.10
316.10
316.10
-0.80%
15,431
0.12
Feb 25, 2026
323.00
329.25
317.45
318.65
318.65
-1.35%
25,694
0.20
Feb 24, 2026
329.65
329.65
322.40
323.00
323.00
-2.03%
17,580
0.14
Feb 23, 2026
326.00
331.00
320.45
329.70
329.70
+1.56%
35,508
0.27
Feb 20, 2026
330.15
334.90
323.00
324.65
324.65
-2.45%
25,777
0.20
Feb 19, 2026
339.50
341.60
330.00
333.55
332.80
-2.16%
39,034
0.30
Feb 18, 2026
347.40
349.75
339.60
340.90
340.13
-1.69%
43,951
0.34
Feb 17, 2026
342.65
350.00
340.00
346.75
345.97
+1.48%
24,501
0.19
Feb 16, 2026
336.05
350.85
336.05
341.70
340.93
-2.82%
63,434
0.49
Feb 13, 2026
374.05
374.05
346.00
351.60
350.81
-5.80%
399,498
3.24
Feb 12, 2026
366.30
376.00
362.35
373.25
372.41
+2.15%
125,463
1.01
Feb 11, 2026
358.75
366.90
356.45
365.40
364.58
+2.22%
69,346
0.55
Feb 10, 2026
356.10
363.90
354.70
357.45
356.65
+0.41%
62,543
0.49
Feb 09, 2026
336.60
359.85
334.60
356.00
355.20
+6.87%
215,121
1.74
Feb 06, 2026
308.05
338.45
304.55
333.10
332.35
+6.37%
105,970
0.87
Feb 05, 2026
312.00
315.35
304.60
313.15
312.45
+0.38%
33,065
0.27
Feb 04, 2026
305.85
318.15
302.60
311.95
311.25
+2.87%
50,644
0.41
Feb 03, 2026
319.95
327.45
296.60
303.25
302.57
-0.52%
59,730
0.49
Feb 02, 2026
305.45
306.75
295.75
304.85
304.16
-0.94%
31,496
0.26
Rows: