Education
About Us
Working with TipRanks
Follow Us
Senco Gold Limited (IN:SENCO)
:SENCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
312.00
315.35
304.60
313.15
313.15
+0.38%
33,065
0.27
Feb 04, 2026
305.85
318.15
302.60
311.95
311.95
+2.87%
50,644
0.41
Feb 03, 2026
319.95
327.45
296.60
303.25
303.25
-0.52%
59,730
0.48
Feb 02, 2026
305.45
306.75
295.75
304.85
304.85
-0.94%
31,496
0.25
Jan 30, 2026
303.95
309.30
298.70
307.75
307.75
+0.64%
49,590
0.40
Jan 29, 2026
315.05
316.10
303.85
305.80
305.80
-2.94%
48,871
0.40
Jan 28, 2026
309.00
316.00
306.50
315.05
315.05
+2.29%
30,581
0.25
Jan 27, 2026
310.00
312.60
298.05
308.00
308.00
+0.56%
60,531
0.49
Jan 26, 2026
306.30
312.35
298.45
306.30
306.30
0.00%
0
0.00
Jan 23, 2026
312.35
312.35
298.45
306.30
306.30
-1.95%
124,662
1.02
Jan 22, 2026
319.70
319.70
309.10
312.40
312.40
-0.03%
40,072
0.32
Jan 21, 2026
309.35
315.55
306.15
312.50
312.50
+1.00%
65,559
0.53
Jan 20, 2026
318.10
318.45
307.00
309.40
309.40
-2.96%
51,821
0.42
Jan 19, 2026
320.05
325.10
317.40
318.85
318.85
-1.45%
31,107
0.25
Jan 16, 2026
333.10
335.95
322.00
323.55
323.55
-2.81%
43,424
0.35
Jan 15, 2026
332.90
340.85
331.50
332.90
332.90
0.00%
0
0.00
Jan 14, 2026
336.00
340.85
331.50
332.90
332.90
-1.20%
39,634
0.32
Jan 13, 2026
347.95
356.50
334.35
336.95
336.95
-3.16%
158,940
1.29
Jan 12, 2026
354.05
359.50
342.80
347.95
347.95
-1.02%
190,469
1.55
Jan 09, 2026
350.05
361.45
336.40
351.55
351.55
+1.55%
473,412
3.97
Jan 08, 2026
361.80
380.75
342.90
346.20
346.20
-4.23%
2,159,277
23.83
Jan 07, 2026
350.05
371.00
345.90
361.50
361.50
+11.69%
2,642,570
53.67
Jan 06, 2026
329.75
334.15
321.95
323.65
323.65
-1.94%
21,855
0.44
Jan 05, 2026
329.80
337.20
323.60
330.05
330.05
+1.96%
58,572
1.18
Jan 02, 2026
318.40
325.20
315.75
323.70
323.70
+1.70%
19,608
0.39
Jan 01, 2026
318.00
319.45
314.80
318.30
318.30
+0.05%
10,259
0.21
Dec 31, 2025
315.05
322.00
315.00
318.15
318.15
-0.06%
15,460
0.31
Dec 30, 2025
317.75
321.25
312.35
318.35
318.35
+0.03%
8,135
0.16
Dec 29, 2025
315.05
320.10
315.05
318.25
318.25
-0.55%
19,340
0.38
Dec 26, 2025
316.15
322.90
316.15
320.00
320.00
+0.27%
8,814
0.17
Dec 24, 2025
321.10
325.00
318.50
319.15
319.15
-0.61%
9,165
0.18
Dec 23, 2025
317.60
322.50
315.95
321.10
321.10
+1.15%
9,671
0.18
Dec 22, 2025
318.50
320.35
311.00
317.45
317.45
+0.03%
12,161
0.23
Dec 19, 2025
312.10
318.50
309.65
317.35
317.35
+1.62%
9,485
0.17
Dec 18, 2025
317.70
318.15
311.00
312.30
312.30
-1.90%
21,773
0.39
Dec 17, 2025
317.65
324.65
315.45
318.35
318.35
+0.24%
28,109
0.50
Dec 16, 2025
311.20
321.25
308.05
317.60
317.60
+2.07%
28,968
0.52
Dec 15, 2025
314.45
314.45
305.20
311.15
311.15
-0.32%
30,346
0.54
Dec 12, 2025
307.00
313.35
304.70
312.15
312.15
+2.14%
26,978
0.48
Dec 11, 2025
305.20
306.95
303.50
305.60
305.60
-0.73%
8,198
0.15
Dec 10, 2025
310.25
311.05
304.70
307.85
307.85
-1.14%
12,652
0.22
Dec 09, 2025
310.00
313.90
301.00
311.40
311.40
-0.57%
54,071
0.88
Dec 08, 2025
308.05
317.95
297.20
313.20
313.20
+1.67%
26,505
0.43
Dec 05, 2025
303.05
309.30
302.25
308.05
308.05
-0.10%
13,762
0.22
Dec 04, 2025
300.15
310.70
300.00
308.35
308.35
+1.55%
19,513
0.31
Dec 03, 2025
314.90
314.90
302.25
303.65
303.65
-3.57%
36,448
0.58
Dec 02, 2025
310.75
315.50
309.45
314.90
314.90
+1.34%
7,809
0.12
Dec 01, 2025
310.05
314.75
309.50
310.75
310.75
-0.14%
22,176
0.35
Nov 28, 2025
310.05
312.20
306.15
311.20
311.20
+0.31%
21,441
0.33
Nov 27, 2025
312.40
313.00
309.55
310.25
310.25
-0.54%
27,257
0.42
Rows: