Education
About Us
Working with TipRanks
Follow Us
Senco Gold Limited (IN:SENCO)
:SENCO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
351.00
354.50
346.90
347.95
347.95
-1.16%
15,292
0.18
Jun 17, 2025
359.85
364.95
350.70
352.05
352.05
-2.15%
35,758
0.41
Jun 16, 2025
354.20
363.90
342.45
359.80
359.80
+3.51%
47,937
0.55
Jun 13, 2025
346.85
350.25
342.45
347.60
347.60
-0.67%
24,443
0.28
Jun 12, 2025
359.45
365.30
347.80
349.95
349.95
-2.60%
82,631
0.94
Jun 11, 2025
368.00
369.20
358.20
359.30
359.30
-2.11%
28,348
0.32
Jun 10, 2025
372.20
375.25
366.05
367.05
367.05
-1.90%
62,861
0.71
Jun 09, 2025
370.45
381.55
365.50
374.15
374.15
+1.70%
83,043
0.94
Jun 06, 2025
375.80
375.80
365.30
367.90
367.90
-0.50%
49,816
0.56
Jun 05, 2025
378.00
378.00
368.10
369.75
369.75
-0.62%
79,624
0.89
Jun 04, 2025
378.35
380.45
366.40
372.05
372.05
-1.59%
62,805
0.71
Jun 03, 2025
382.00
385.75
375.00
378.05
378.05
-0.17%
71,782
0.82
Jun 02, 2025
386.25
387.00
374.00
378.70
378.70
-0.03%
35,858
0.40
May 30, 2025
399.80
399.80
375.65
378.80
378.80
-0.53%
435,263
5.25
May 29, 2025
377.95
385.95
365.00
380.80
380.80
+3.07%
69,944
0.85
May 28, 2025
367.00
377.95
364.05
369.45
369.45
+1.64%
20,983
0.25
May 27, 2025
366.75
366.75
362.00
363.50
363.50
-0.15%
7,522
0.09
May 26, 2025
358.10
367.15
358.10
364.05
364.05
+1.22%
13,521
0.14
May 23, 2025
351.90
360.95
351.25
359.65
359.65
+1.38%
16,110
0.16
May 22, 2025
361.00
363.10
351.80
354.75
354.75
-1.84%
48,061
0.49
May 21, 2025
350.05
364.90
350.05
361.40
361.40
+1.63%
9,614
0.10
May 20, 2025
368.10
372.05
354.10
355.60
355.60
-3.30%
13,329
0.13
May 19, 2025
362.50
370.60
356.45
367.75
367.75
+1.55%
84,968
0.84
May 16, 2025
369.85
369.85
360.65
362.15
362.15
-0.12%
16,126
0.16
May 15, 2025
359.55
367.00
358.95
362.60
362.60
+1.02%
15,335
0.15
May 14, 2025
362.55
362.55
356.10
358.95
358.95
+1.08%
22,611
0.22
May 13, 2025
364.95
369.95
353.00
355.10
355.10
+0.78%
275,296
2.80
May 12, 2025
345.50
352.35
345.00
352.35
352.35
+4.99%
101,891
1.03
May 09, 2025
319.20
336.30
319.20
335.60
335.60
+0.48%
18,451
0.19
May 08, 2025
334.70
347.35
328.45
334.00
334.00
+0.95%
52,045
0.53
May 07, 2025
324.30
334.05
320.00
330.85
330.85
+0.20%
28,053
0.28
May 06, 2025
340.35
348.85
328.90
330.20
330.20
-2.84%
55,635
0.55
May 05, 2025
337.40
346.95
328.45
339.85
339.85
+0.98%
77,844
0.77
May 02, 2025
348.30
349.80
332.30
336.55
336.55
-3.03%
30,247
0.30
Apr 30, 2025
368.10
368.10
346.85
347.05
347.05
-4.94%
24,572
0.24
Apr 29, 2025
358.10
377.35
358.10
365.10
365.10
+0.54%
18,850
0.18
Apr 28, 2025
367.50
373.75
360.95
363.15
363.15
-2.69%
21,994
0.22
Apr 25, 2025
394.35
394.35
365.35
373.20
373.20
-2.95%
51,730
0.51
Apr 24, 2025
389.65
405.85
381.55
384.55
384.55
-0.52%
189,096
1.91
Apr 23, 2025
401.00
401.00
376.00
386.55
386.55
-2.19%
92,138
0.94
Apr 22, 2025
401.40
401.40
375.10
395.20
395.20
+3.37%
445,247
4.89
Apr 21, 2025
373.95
382.30
369.45
382.30
382.30
+5.00%
124,639
1.39
Apr 17, 2025
349.05
364.10
345.35
364.10
364.10
+4.99%
276,734
3.23
Apr 16, 2025
343.00
351.00
340.00
346.80
346.80
+2.41%
95,053
1.12
Apr 15, 2025
340.00
343.80
328.85
338.65
338.65
+1.48%
93,859
1.11
Apr 11, 2025
333.75
333.75
325.15
333.70
333.70
+4.97%
131,725
1.59
Apr 09, 2025
317.90
317.90
313.00
317.90
317.90
+4.99%
88,614
1.08
Apr 08, 2025
302.00
302.80
297.50
302.80
302.80
+4.99%
45,903
0.56
Apr 07, 2025
284.40
294.00
284.40
288.40
288.40
-3.66%
127,214
1.58
Apr 04, 2025
311.00
316.65
295.05
299.35
299.35
-2.17%
243,097
3.13
Rows: