Education
About Us
Working with TipRanks
Follow Us
Senco Gold Limited (IN:SENCO)
:SENCO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
312.95
318.40
307.55
314.20
314.20
+0.38%
62,996
1.05
Jul 31, 2025
298.30
316.00
298.30
313.00
313.00
+1.76%
114,734
1.93
Jul 30, 2025
314.00
316.40
305.65
307.60
307.60
-4.35%
110,664
1.90
Jul 29, 2025
331.80
334.15
321.60
321.60
321.60
-4.99%
74,285
1.29
Jul 28, 2025
337.00
341.10
333.20
338.50
338.50
-0.41%
15,469
0.27
Jul 25, 2025
345.80
347.85
338.60
339.90
339.90
-1.76%
71,469
1.26
Jul 24, 2025
358.00
358.05
345.05
346.00
346.00
-2.52%
41,185
0.72
Jul 23, 2025
363.40
366.10
350.00
354.95
354.95
-2.12%
39,475
0.67
Jul 22, 2025
369.45
370.55
361.50
362.65
362.65
-0.41%
19,537
0.32
Jul 21, 2025
361.70
368.05
357.00
364.15
364.15
-1.53%
76,479
1.16
Jul 18, 2025
372.80
380.15
367.00
369.80
369.80
-0.79%
31,677
0.47
Jul 17, 2025
358.95
372.75
353.65
372.75
372.75
+5.00%
95,581
1.35
Jul 16, 2025
346.00
355.90
345.60
355.00
355.00
+2.62%
72,916
1.03
Jul 15, 2025
343.50
357.55
343.50
345.95
345.95
+0.71%
96,256
1.36
Jul 14, 2025
340.10
347.00
340.10
343.50
343.50
+0.23%
42,383
0.59
Jul 11, 2025
334.05
343.95
334.05
342.70
342.70
+0.88%
11,696
0.16
Jul 10, 2025
347.75
347.75
337.10
339.70
339.70
-0.69%
30,005
0.41
Jul 09, 2025
350.80
350.80
341.00
342.05
342.05
-2.49%
59,364
0.79
Jul 08, 2025
362.90
368.35
347.50
350.80
350.80
-3.63%
91,058
1.18
Jul 07, 2025
363.25
367.55
353.70
364.00
364.00
+3.99%
361,332
4.95
Jul 04, 2025
342.50
354.40
341.00
350.05
350.05
+2.22%
32,501
0.44
Jul 03, 2025
338.15
347.00
338.15
342.45
342.45
+1.42%
33,453
0.45
Jul 02, 2025
342.45
344.65
335.40
337.65
337.65
-0.94%
31,178
0.42
Jul 01, 2025
343.00
344.65
339.00
340.85
340.85
-0.84%
41,831
0.55
Jun 30, 2025
348.70
349.25
341.00
343.75
343.75
-1.57%
42,126
0.55
Jun 27, 2025
351.05
352.35
348.85
349.25
349.25
-0.72%
8,191
0.10
Jun 26, 2025
347.10
356.00
347.10
351.80
351.80
+1.37%
43,557
0.54
Jun 25, 2025
341.65
350.60
337.30
347.05
347.05
+2.59%
24,248
0.30
Jun 24, 2025
335.25
345.45
335.25
338.30
338.30
+0.99%
32,099
0.40
Jun 23, 2025
332.40
345.00
331.45
335.00
335.00
-0.98%
19,169
0.24
Jun 20, 2025
346.15
346.15
335.00
338.30
338.30
-0.31%
22,316
0.28
Jun 19, 2025
350.80
351.00
338.30
339.35
339.35
-2.47%
10,755
0.13
Jun 18, 2025
351.00
354.50
346.90
347.95
347.95
-1.16%
15,292
0.18
Jun 17, 2025
359.85
364.95
350.70
352.05
352.05
-2.15%
35,758
0.41
Jun 16, 2025
354.20
363.90
342.45
359.80
359.80
+3.51%
47,937
0.55
Jun 13, 2025
346.85
350.25
342.45
347.60
347.60
-0.67%
24,443
0.28
Jun 12, 2025
359.45
365.30
347.80
349.95
349.95
-2.60%
82,631
0.94
Jun 11, 2025
368.00
369.20
358.20
359.30
359.30
-2.11%
28,348
0.32
Jun 10, 2025
372.20
375.25
366.05
367.05
367.05
-1.90%
62,861
0.71
Jun 09, 2025
370.45
381.55
365.50
374.15
374.15
+1.70%
83,043
0.94
Jun 06, 2025
375.80
375.80
365.30
367.90
367.90
-0.50%
49,816
0.56
Jun 05, 2025
378.00
378.00
368.10
369.75
369.75
-0.62%
79,624
0.89
Jun 04, 2025
378.35
380.45
366.40
372.05
372.05
-1.59%
62,805
0.71
Jun 03, 2025
382.00
385.75
375.00
378.05
378.05
-0.17%
71,782
0.82
Jun 02, 2025
386.25
387.00
374.00
378.70
378.70
-0.03%
35,858
0.40
May 30, 2025
399.80
399.80
375.65
378.80
378.80
-0.53%
435,263
5.25
May 29, 2025
377.95
385.95
365.00
380.80
380.80
+3.07%
69,944
0.85
May 28, 2025
367.00
377.95
364.05
369.45
369.45
+1.64%
20,983
0.25
May 27, 2025
366.75
366.75
362.00
363.50
363.50
-0.15%
7,522
0.09
May 26, 2025
358.10
367.15
358.10
364.05
364.05
+1.22%
13,521
0.14
Rows: