Education
About Us
Working with TipRanks
Follow Us
Senco Gold Limited (IN:SENCO)
:SENCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
379.00
386.30
374.00
376.35
376.35
-1.48%
19,562
0.30
Sep 10, 2025
392.90
392.90
379.00
382.00
382.00
-1.36%
24,458
0.37
Sep 09, 2025
394.95
394.95
383.30
387.25
387.25
-0.48%
30,187
0.45
Sep 08, 2025
385.45
404.80
385.45
389.10
389.10
+1.04%
368,017
5.92
Sep 05, 2025
379.10
391.80
379.10
385.10
385.10
-0.09%
31,724
0.51
Sep 04, 2025
378.55
398.00
378.55
385.45
385.45
+1.80%
53,517
0.85
Sep 03, 2025
381.95
386.60
377.00
378.65
378.65
-0.43%
16,468
0.26
Sep 02, 2025
377.60
384.50
374.75
380.30
380.30
+0.53%
63,195
0.99
Sep 01, 2025
366.65
380.75
366.65
378.30
378.30
+2.60%
20,485
0.32
Aug 29, 2025
375.30
378.75
367.00
368.70
368.70
-1.84%
48,407
0.69
Aug 28, 2025
371.20
378.30
365.80
375.60
375.60
+0.41%
71,531
1.02
Aug 26, 2025
368.00
379.95
368.00
374.05
374.05
-0.33%
38,066
0.54
Aug 25, 2025
378.55
382.50
374.00
375.30
375.30
-1.03%
76,558
1.11
Aug 22, 2025
388.80
388.80
377.70
379.20
379.20
-1.52%
56,886
0.84
Aug 21, 2025
374.95
387.50
374.95
385.05
385.05
+2.72%
111,466
1.67
Aug 20, 2025
376.25
381.95
370.55
374.85
374.85
-0.04%
115,568
1.76
Aug 19, 2025
380.00
382.30
374.00
376.00
375.00
-0.42%
45,062
0.69
Aug 18, 2025
365.15
387.80
364.15
378.60
377.59
+5.20%
132,468
2.10
Aug 14, 2025
340.05
369.45
332.55
360.85
359.89
+6.84%
207,055
3.39
Aug 13, 2025
369.90
369.90
336.25
338.65
337.75
+0.34%
244,633
4.26
Aug 12, 2025
347.00
347.00
328.30
338.40
337.50
+2.51%
25,223
0.44
Aug 11, 2025
331.00
335.95
320.90
331.00
330.12
-0.08%
46,269
0.81
Aug 08, 2025
342.10
352.40
322.95
332.15
331.27
-2.64%
117,028
1.97
Aug 07, 2025
333.15
343.40
330.80
342.05
341.14
+2.07%
54,187
0.90
Aug 06, 2025
338.50
342.45
329.15
336.00
335.11
-0.46%
16,250
0.27
Aug 05, 2025
340.15
346.35
335.20
338.45
337.55
+2.87%
46,434
0.77
Aug 04, 2025
314.25
329.90
314.25
329.90
329.02
+5.28%
40,788
0.68
Aug 01, 2025
312.95
318.40
307.55
314.20
313.36
+0.65%
62,996
1.05
Jul 31, 2025
298.30
316.00
298.30
313.00
312.17
+2.03%
114,734
1.93
Jul 30, 2025
314.00
316.40
305.65
307.60
306.78
-4.10%
110,664
1.90
Jul 29, 2025
331.80
334.15
321.60
321.60
320.74
-4.74%
74,285
1.29
Jul 28, 2025
337.00
341.10
333.20
338.50
337.60
-0.15%
15,469
0.27
Jul 25, 2025
345.80
347.85
338.60
339.90
339.00
-1.50%
71,469
1.26
Jul 24, 2025
358.00
358.05
345.05
346.00
345.08
-2.26%
41,185
0.72
Jul 23, 2025
363.40
366.10
350.00
354.95
354.01
-1.86%
39,475
0.67
Jul 22, 2025
369.45
370.55
361.50
362.65
361.68
-0.15%
19,537
0.32
Jul 21, 2025
361.70
368.05
357.00
364.15
363.18
-1.27%
76,479
1.16
Jul 18, 2025
372.80
380.15
367.00
369.80
368.82
-0.53%
31,677
0.47
Jul 17, 2025
358.95
372.75
353.65
372.75
371.76
+5.28%
95,581
1.35
Jul 16, 2025
346.00
355.90
345.60
355.00
354.06
+2.89%
72,916
1.03
Jul 15, 2025
343.50
357.55
343.50
345.95
345.03
+0.98%
96,256
1.36
Jul 14, 2025
340.10
347.00
340.10
343.50
342.59
+0.50%
42,383
0.59
Jul 11, 2025
334.05
343.95
334.05
342.70
341.79
+1.15%
11,696
0.16
Jul 10, 2025
347.75
347.75
337.10
339.70
338.80
-0.42%
30,005
0.41
Jul 09, 2025
350.80
350.80
341.00
342.05
341.14
-2.23%
59,364
0.79
Jul 08, 2025
362.90
368.35
347.50
350.80
349.87
-3.37%
91,058
1.18
Jul 07, 2025
363.25
367.55
353.70
364.00
363.03
+4.26%
361,332
4.95
Jul 04, 2025
342.50
354.40
341.00
350.05
349.12
+2.49%
32,501
0.44
Jul 03, 2025
338.15
347.00
338.15
342.45
341.54
+1.69%
33,453
0.45
Jul 02, 2025
342.45
344.65
335.40
337.65
336.75
-0.67%
31,178
0.42
Rows: