Education
About Us
Working with TipRanks
Follow Us
Senco Gold Limited (IN:SENCO)
:SENCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
334.95
334.95
319.50
321.15
321.15
-2.10%
21,677
0.29
Oct 23, 2025
328.55
335.50
326.30
328.05
328.05
+0.46%
101,844
1.39
Oct 21, 2025
330.90
330.90
325.00
326.55
326.55
+0.45%
15,040
0.20
Oct 20, 2025
320.35
329.00
316.10
325.10
325.10
+3.17%
96,447
1.32
Oct 17, 2025
319.75
320.00
314.55
315.10
315.10
-0.77%
48,521
0.66
Oct 16, 2025
316.15
320.35
316.15
317.55
317.55
+0.57%
51,086
0.69
Oct 15, 2025
316.55
320.05
311.70
315.75
315.75
+0.02%
21,414
0.28
Oct 14, 2025
321.50
321.55
313.55
315.70
315.70
-1.34%
75,394
1.01
Oct 13, 2025
327.85
328.25
317.40
320.00
320.00
-1.83%
63,523
0.86
Oct 10, 2025
325.90
332.00
324.80
325.95
325.95
+0.37%
164,811
2.30
Oct 09, 2025
339.95
339.95
323.45
324.75
324.75
-4.34%
257,745
3.76
Oct 08, 2025
348.25
348.90
339.00
339.50
339.50
-2.40%
355,231
5.51
Oct 07, 2025
352.75
353.45
346.20
347.85
347.85
-1.26%
36,560
0.53
Oct 06, 2025
351.90
366.10
346.50
352.30
352.30
+0.89%
82,467
1.20
Oct 03, 2025
347.70
353.85
342.10
349.20
349.20
+1.33%
27,163
0.39
Oct 01, 2025
342.05
346.00
339.25
344.60
344.60
+0.33%
21,388
0.31
Sep 30, 2025
348.95
348.95
340.65
343.45
343.45
+0.70%
18,281
0.26
Sep 29, 2025
340.00
343.20
334.80
341.05
341.05
+0.72%
50,014
0.72
Sep 26, 2025
345.95
345.95
335.15
338.60
338.60
-2.21%
46,138
0.67
Sep 25, 2025
355.00
355.50
344.10
346.25
346.25
-2.27%
19,057
0.28
Sep 24, 2025
361.60
361.60
352.05
354.30
354.30
-2.18%
64,155
0.94
Sep 23, 2025
367.65
373.00
361.20
362.20
362.20
-1.47%
16,578
0.24
Sep 22, 2025
370.55
373.45
364.85
367.60
367.60
-1.57%
66,918
0.98
Sep 19, 2025
373.90
376.00
367.95
373.45
373.45
-0.01%
71,580
1.07
Sep 18, 2025
379.00
386.20
372.20
373.50
373.50
-0.90%
82,079
1.24
Sep 17, 2025
375.00
388.00
372.65
376.90
376.90
+0.86%
58,684
0.90
Sep 16, 2025
368.05
376.75
368.05
373.70
373.70
+0.55%
35,831
0.55
Sep 15, 2025
375.25
377.10
366.55
371.65
371.65
-0.80%
49,558
0.76
Sep 12, 2025
375.00
385.90
373.25
374.65
374.65
-0.45%
34,356
0.53
Sep 11, 2025
379.00
386.30
374.00
376.35
376.35
-1.48%
19,562
0.30
Sep 10, 2025
392.90
392.90
379.00
382.00
382.00
-1.36%
24,458
0.37
Sep 09, 2025
394.95
394.95
383.30
387.25
387.25
-0.48%
30,187
0.45
Sep 08, 2025
385.45
404.80
385.45
389.10
389.10
+1.04%
368,017
5.92
Sep 05, 2025
379.10
391.80
379.10
385.10
385.10
-0.09%
31,724
0.51
Sep 04, 2025
378.55
398.00
378.55
385.45
385.45
+1.80%
53,517
0.85
Sep 03, 2025
381.95
386.60
377.00
378.65
378.65
-0.43%
16,468
0.26
Sep 02, 2025
377.60
384.50
374.75
380.30
380.30
+0.53%
63,195
0.99
Sep 01, 2025
366.65
380.75
366.65
378.30
378.30
+2.60%
20,485
0.32
Aug 29, 2025
375.30
378.75
367.00
368.70
368.70
-1.84%
48,407
0.69
Aug 28, 2025
371.20
378.30
365.80
375.60
375.60
+0.41%
71,531
1.02
Aug 26, 2025
368.00
379.95
368.00
374.05
374.05
-0.33%
38,066
0.54
Aug 25, 2025
378.55
382.50
374.00
375.30
375.30
-1.03%
76,558
1.11
Aug 22, 2025
388.80
388.80
377.70
379.20
379.20
-1.52%
56,886
0.84
Aug 21, 2025
374.95
387.50
374.95
385.05
385.05
+2.72%
111,466
1.67
Aug 20, 2025
376.25
381.95
370.55
374.85
374.85
-0.04%
115,568
1.76
Aug 19, 2025
380.00
382.30
374.00
376.00
375.00
-0.42%
45,062
0.69
Aug 18, 2025
365.15
387.80
364.15
378.60
377.59
+5.20%
132,468
2.10
Aug 14, 2025
340.05
369.45
332.55
360.85
359.89
+6.84%
207,055
3.39
Aug 13, 2025
369.90
369.90
336.25
338.65
337.75
+0.34%
244,633
4.26
Aug 12, 2025
347.00
347.00
328.30
338.40
337.50
+2.51%
25,223
0.44
Rows: