Education
About Us
Working with TipRanks
Follow Us
S Chand And Company Limited (IN:SCHAND)
:SCHAND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
226.25
226.25
219.15
219.45
219.45
-2.60%
3,725
0.36
Jul 31, 2025
216.00
227.00
212.45
225.30
225.30
+3.32%
13,474
1.30
Jul 30, 2025
220.50
221.00
217.20
218.05
218.05
-0.91%
2,950
0.29
Jul 29, 2025
232.70
232.70
215.20
220.05
220.05
+0.99%
2,306
0.22
Jul 28, 2025
227.00
227.00
216.40
217.90
217.90
-1.49%
3,769
0.36
Jul 25, 2025
219.65
224.65
218.15
221.20
221.20
-0.14%
4,837
0.47
Jul 24, 2025
225.90
225.90
220.20
221.50
221.50
-1.80%
3,399
0.32
Jul 23, 2025
225.20
227.55
224.20
225.55
225.55
-0.51%
1,346
0.13
Jul 22, 2025
223.80
228.15
223.00
226.70
226.70
+1.18%
5,911
0.56
Jul 21, 2025
223.80
225.00
222.75
224.05
224.05
-0.33%
5,767
0.55
Jul 18, 2025
225.35
226.90
221.55
224.80
224.80
-0.44%
6,489
0.60
Jul 17, 2025
223.20
228.50
223.20
225.80
225.80
-0.70%
5,783
0.54
Jul 16, 2025
238.90
238.90
223.95
227.40
227.40
-0.68%
8,769
0.80
Jul 15, 2025
227.70
229.40
226.45
228.95
228.95
+1.42%
5,794
0.51
Jul 14, 2025
226.05
230.65
221.10
225.75
225.75
-1.25%
7,868
0.70
Jul 11, 2025
224.00
229.10
224.00
228.60
228.60
+1.78%
9,041
0.81
Jul 10, 2025
227.45
231.45
223.10
224.60
224.60
-1.43%
8,803
0.77
Jul 09, 2025
227.45
229.35
225.45
227.85
227.85
+0.68%
3,719
0.32
Jul 08, 2025
228.85
230.65
223.65
226.30
226.30
-0.85%
4,672
0.41
Jul 07, 2025
230.15
233.15
226.25
228.25
228.25
-1.32%
10,366
0.92
Jul 04, 2025
234.70
234.85
226.70
231.30
231.30
-1.74%
9,537
0.85
Jul 03, 2025
236.50
236.85
232.85
235.40
235.40
-0.15%
3,740
0.33
Jul 02, 2025
240.85
240.85
229.80
235.75
235.75
+1.75%
9,166
0.83
Jul 01, 2025
232.75
236.30
229.05
231.70
231.70
-1.13%
5,303
0.48
Jun 30, 2025
238.55
239.35
232.00
234.35
234.35
-1.45%
2,084
0.19
Jun 27, 2025
239.00
241.00
235.00
237.80
237.80
-0.59%
4,529
0.41
Jun 26, 2025
236.35
241.15
235.85
239.20
239.20
+1.08%
12,129
1.09
Jun 25, 2025
237.00
241.00
235.05
236.65
236.65
+0.21%
6,158
0.56
Jun 24, 2025
239.90
239.90
235.00
236.15
236.15
+1.05%
3,247
0.29
Jun 23, 2025
239.90
239.90
232.95
233.70
233.70
-2.58%
5,376
0.48
Jun 20, 2025
235.30
246.15
235.30
239.90
239.90
+0.42%
6,178
0.55
Jun 19, 2025
252.90
257.50
237.00
238.90
238.90
-4.50%
53,959
5.17
Jun 18, 2025
243.15
255.00
236.35
250.15
250.15
+5.08%
39,849
3.99
Jun 17, 2025
224.00
239.55
218.25
238.05
238.05
+8.35%
59,751
6.57
Jun 16, 2025
210.10
220.75
210.10
219.70
219.70
-0.50%
1,767
0.19
Jun 13, 2025
220.75
224.25
216.10
220.80
220.80
-0.65%
6,602
0.72
Jun 12, 2025
217.35
223.90
217.20
222.25
222.25
+2.44%
19,576
2.18
Jun 11, 2025
218.05
224.75
216.00
216.95
216.95
-0.18%
5,677
0.64
Jun 10, 2025
214.05
218.15
212.85
217.35
217.35
+1.68%
4,087
0.46
Jun 09, 2025
244.90
244.90
211.95
213.75
213.75
-1.18%
18,528
2.10
Jun 06, 2025
217.00
218.00
213.95
216.30
216.30
+1.17%
2,063
0.23
Jun 05, 2025
213.65
217.20
209.95
213.80
213.80
+2.08%
14,194
1.63
Jun 04, 2025
213.05
213.90
206.95
209.45
209.45
-0.64%
3,631
0.42
Jun 03, 2025
218.85
222.00
210.00
210.80
210.80
-0.12%
17,552
2.07
Jun 02, 2025
214.40
217.00
210.25
211.05
211.05
-0.31%
7,421
0.88
May 30, 2025
221.00
221.00
210.40
211.70
211.70
-2.01%
16,264
2.00
May 29, 2025
218.15
222.65
216.65
220.05
216.05
+2.74%
5,976
0.72
May 28, 2025
221.00
226.00
217.40
218.15
214.18
+0.22%
10,325
1.26
May 27, 2025
227.00
229.25
218.05
221.70
217.67
-0.50%
18,123
2.26
May 26, 2025
229.05
242.00
225.00
226.95
222.82
+2.85%
35,270
4.65
Rows: