Education
About Us
Working with TipRanks
Follow Us
S Chand And Company Limited (IN:SCHAND)
:SCHAND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
210.10
220.75
210.10
219.70
219.70
-0.50%
1,767
0.19
Jun 13, 2025
220.75
224.25
216.10
220.80
220.80
-0.65%
6,602
0.72
Jun 12, 2025
217.35
223.90
217.20
222.25
222.25
+2.44%
19,576
2.18
Jun 11, 2025
218.05
224.75
216.00
216.95
216.95
-0.18%
5,677
0.64
Jun 10, 2025
214.05
218.15
212.85
217.35
217.35
+1.68%
4,087
0.46
Jun 09, 2025
244.90
244.90
211.95
213.75
213.75
-1.18%
18,528
2.10
Jun 06, 2025
217.00
218.00
213.95
216.30
216.30
+1.17%
2,063
0.23
Jun 05, 2025
213.65
217.20
209.95
213.80
213.80
+2.08%
14,194
1.63
Jun 04, 2025
213.05
213.90
206.95
209.45
209.45
-0.64%
3,631
0.42
Jun 03, 2025
218.85
222.00
210.00
210.80
210.80
-0.12%
17,552
2.07
Jun 02, 2025
214.40
217.00
210.25
211.05
211.05
-0.31%
7,421
0.88
May 30, 2025
221.00
221.00
210.40
211.70
211.70
-2.01%
16,264
2.00
May 29, 2025
218.15
222.65
216.65
220.05
216.05
+2.74%
5,976
0.72
May 28, 2025
221.00
226.00
217.40
218.15
214.18
+0.22%
10,325
1.26
May 27, 2025
227.00
229.25
218.05
221.70
217.67
-0.50%
18,123
2.26
May 26, 2025
229.05
242.00
225.00
226.95
222.82
+2.85%
35,270
4.65
May 23, 2025
234.10
236.05
220.60
224.75
220.66
-1.86%
7,373
0.98
May 22, 2025
234.85
235.30
230.60
233.25
229.01
+1.44%
4,759
0.64
May 21, 2025
229.85
238.00
227.75
234.20
229.94
+3.67%
10,069
1.38
May 20, 2025
233.45
238.45
228.05
230.10
225.92
+0.97%
7,602
1.05
May 19, 2025
218.30
237.00
218.30
232.10
227.88
+2.94%
12,848
1.82
May 16, 2025
230.45
237.00
226.65
229.65
225.48
+1.50%
7,458
1.08
May 15, 2025
228.80
240.00
228.00
230.45
226.26
+2.70%
16,136
2.40
May 14, 2025
217.60
229.90
217.60
228.55
224.40
+2.50%
17,405
2.68
May 13, 2025
205.05
228.95
205.05
227.10
222.97
+10.88%
21,736
3.51
May 12, 2025
207.85
212.00
204.55
208.60
204.81
+3.44%
6,538
1.07
May 09, 2025
196.05
207.60
196.05
205.40
201.67
+4.71%
4,271
0.71
May 08, 2025
194.60
203.25
193.40
199.80
196.17
+5.25%
2,874
0.47
May 07, 2025
178.20
195.45
178.20
193.35
189.84
+4.78%
7,536
1.26
May 06, 2025
195.85
196.10
186.80
187.95
184.53
-2.26%
5,694
0.96
May 05, 2025
198.20
200.00
190.00
195.85
192.29
+0.62%
8,661
1.49
May 02, 2025
208.85
208.85
196.80
198.25
194.65
+1.26%
4,410
0.77
Apr 30, 2025
208.65
210.50
196.90
199.40
195.78
-1.32%
6,574
1.16
Apr 29, 2025
207.80
211.05
204.45
205.80
202.06
+3.82%
2,105
0.37
Apr 28, 2025
199.80
203.00
198.00
201.90
198.23
+2.92%
3,996
0.71
Apr 25, 2025
207.05
208.95
197.00
199.80
196.17
-1.69%
13,659
2.47
Apr 24, 2025
214.00
214.25
205.05
207.00
203.24
+0.13%
4,580
0.84
Apr 23, 2025
217.20
219.70
210.00
210.55
206.72
+0.16%
2,576
0.47
Apr 22, 2025
224.00
228.95
207.75
214.10
210.21
-2.52%
4,344
0.81
Apr 21, 2025
214.70
229.95
214.25
223.70
219.63
+7.50%
22,673
4.45
Apr 17, 2025
210.50
219.00
205.55
211.95
208.10
+3.34%
4,487
0.87
Apr 16, 2025
205.00
210.10
201.55
208.90
205.10
+4.32%
25,198
5.24
Apr 15, 2025
201.00
209.10
197.90
203.95
200.24
+4.20%
23,345
5.25
Apr 11, 2025
198.70
199.60
194.25
199.35
195.73
+4.26%
1,725
0.38
Apr 09, 2025
193.00
197.15
191.85
194.75
191.21
+3.39%
5,753
1.28
Apr 08, 2025
176.45
199.10
176.45
191.85
188.36
+10.74%
22,611
5.34
Apr 07, 2025
168.95
177.90
165.00
176.45
173.24
+4.79%
9,109
2.20
Apr 04, 2025
180.75
180.75
170.55
171.50
168.38
-3.31%
581
0.14
Apr 03, 2025
185.00
185.00
179.45
180.65
177.37
+2.79%
2,364
0.57
Apr 02, 2025
181.00
182.30
174.80
179.00
175.75
+1.26%
3,371
0.82
Rows: