Education
About Us
Working with TipRanks
Follow Us
S Chand And Company Limited (IN:SCHAND)
:SCHAND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
167.00
167.00
161.60
164.55
164.55
0.00%
921
0.29
Dec 02, 2025
167.85
167.90
163.20
164.55
164.55
-2.02%
1,366
0.42
Dec 01, 2025
170.50
170.50
167.95
167.95
167.95
-1.61%
5,167
1.60
Nov 28, 2025
165.15
171.50
165.15
170.70
170.70
+0.74%
967
0.30
Nov 27, 2025
173.45
174.35
169.45
169.45
169.45
-0.70%
459
0.14
Nov 26, 2025
164.65
170.80
164.65
170.65
170.65
+3.42%
1,724
0.52
Nov 25, 2025
167.35
169.45
163.00
165.00
165.00
-1.08%
2,052
0.61
Nov 24, 2025
170.75
171.85
166.00
166.80
166.80
-2.54%
15,774
5.02
Nov 21, 2025
168.40
171.25
165.90
171.15
171.15
+2.42%
462
0.15
Nov 20, 2025
175.70
175.70
166.05
167.10
167.10
-1.82%
1,364
0.42
Nov 19, 2025
172.00
176.20
169.00
170.20
170.20
+0.29%
2,740
0.84
Nov 18, 2025
168.90
169.70
164.80
169.70
169.70
-0.24%
957
0.29
Nov 17, 2025
173.90
173.90
168.90
170.10
170.10
-0.70%
2,455
0.73
Nov 14, 2025
163.00
172.70
163.00
171.30
171.30
+3.94%
2,828
0.73
Nov 13, 2025
175.00
175.00
163.00
164.80
164.80
-1.76%
4,005
0.92
Nov 12, 2025
171.80
172.95
166.00
167.75
167.75
-2.36%
4,833
1.08
Nov 11, 2025
171.50
197.00
171.45
171.80
171.80
-4.16%
7,978
1.73
Nov 10, 2025
174.60
184.90
174.60
179.25
179.25
+3.49%
4,741
1.04
Nov 07, 2025
174.85
174.85
173.00
173.20
173.20
-1.37%
118
0.03
Nov 06, 2025
177.10
177.50
173.80
175.60
175.60
-0.68%
850
0.17
Nov 04, 2025
183.45
183.45
175.95
176.80
176.80
-1.50%
3,661
0.74
Nov 03, 2025
177.45
180.50
177.10
179.50
179.50
+1.13%
1,337
0.26
Oct 31, 2025
177.40
178.95
177.35
177.50
177.50
-1.20%
305
0.06
Oct 30, 2025
180.25
182.40
177.40
179.65
179.65
+0.93%
995
0.19
Oct 29, 2025
179.95
181.20
177.60
178.00
178.00
-0.45%
407
0.08
Oct 28, 2025
179.85
183.00
176.90
178.80
178.80
-0.53%
605
0.11
Oct 27, 2025
180.35
181.90
177.85
179.75
179.75
-0.33%
533
0.10
Oct 24, 2025
180.20
181.90
179.25
180.35
180.35
+1.01%
955
0.18
Oct 23, 2025
178.60
179.70
178.35
178.55
178.55
-0.06%
1,426
0.26
Oct 21, 2025
178.60
179.15
177.90
178.65
178.65
+2.53%
752
0.14
Oct 20, 2025
173.00
174.75
172.30
174.25
174.25
-0.20%
2,387
0.43
Oct 17, 2025
177.95
178.05
173.00
174.60
174.60
-1.88%
4,586
0.82
Oct 16, 2025
178.10
178.70
176.40
177.95
177.95
+0.14%
761
0.13
Oct 15, 2025
174.20
179.20
174.20
177.70
177.70
+0.45%
3,055
0.53
Oct 14, 2025
183.50
183.50
174.45
176.90
176.90
-3.57%
5,093
0.88
Oct 13, 2025
180.00
184.95
179.00
183.45
183.45
+1.66%
2,742
0.46
Oct 10, 2025
187.20
187.20
179.80
180.45
180.45
-0.93%
5,817
0.97
Oct 09, 2025
186.55
186.55
182.05
182.15
182.15
-1.83%
4,394
0.74
Oct 08, 2025
185.45
186.85
184.60
185.55
185.55
+0.05%
938
0.16
Oct 07, 2025
193.50
194.90
184.15
185.45
185.45
-3.24%
2,664
0.43
Oct 06, 2025
194.80
198.80
191.10
191.65
191.65
+0.58%
3,146
0.50
Oct 03, 2025
190.00
192.00
188.35
190.55
190.55
+0.45%
1,223
0.19
Oct 01, 2025
194.15
194.15
188.00
189.70
189.70
+0.69%
2,296
0.36
Sep 30, 2025
185.85
202.10
185.85
188.40
188.40
+4.35%
28,526
4.74
Sep 29, 2025
190.00
190.00
180.45
180.55
180.55
-2.09%
1,166
0.19
Sep 26, 2025
184.70
195.70
180.60
184.40
184.40
-0.16%
15,326
2.61
Sep 25, 2025
188.20
190.35
184.00
184.70
184.70
-1.39%
784
0.13
Sep 24, 2025
186.00
191.15
186.00
187.30
187.30
-0.72%
3,711
0.61
Sep 23, 2025
193.50
193.50
188.00
188.65
188.65
-2.00%
5,910
0.98
Sep 22, 2025
192.20
193.80
189.90
192.50
192.50
+0.97%
2,748
0.45
Rows: