Education
About Us
Working with TipRanks
Follow Us
S Chand And Company Limited (IN:SCHAND)
:SCHAND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
163.35
166.10
157.30
158.30
158.30
-3.48%
972
0.30
Dec 23, 2025
164.05
165.00
161.20
164.00
164.00
0.00%
1,056
0.32
Dec 22, 2025
157.55
165.00
157.55
164.00
164.00
+4.09%
1,524
0.47
Dec 19, 2025
161.70
162.75
156.80
157.55
157.55
-2.87%
1,212
0.37
Dec 18, 2025
162.00
162.20
160.80
162.20
162.20
+0.12%
811
0.24
Dec 17, 2025
164.90
166.25
161.80
162.00
162.00
-2.41%
1,929
0.58
Dec 16, 2025
163.45
167.00
163.45
166.00
166.00
-1.75%
1,292
0.38
Dec 15, 2025
159.70
171.45
158.55
168.95
168.95
+5.69%
3,818
1.14
Dec 12, 2025
159.00
160.15
158.50
159.85
159.85
+1.59%
753
0.23
Dec 11, 2025
161.70
163.70
155.30
157.35
157.35
-3.73%
3,145
0.95
Dec 10, 2025
160.80
165.85
160.35
163.45
163.45
+3.12%
2,934
0.89
Dec 09, 2025
154.30
158.50
154.30
158.50
158.50
+0.51%
1,518
0.45
Dec 08, 2025
162.50
164.05
157.00
157.70
157.70
-2.95%
9,508
2.96
Dec 05, 2025
163.30
163.85
160.45
162.50
162.50
+0.68%
1,420
0.44
Dec 04, 2025
164.00
164.00
160.50
161.40
161.40
-1.91%
5,503
1.74
Dec 03, 2025
167.00
167.00
161.60
164.55
164.55
0.00%
921
0.29
Dec 02, 2025
167.85
167.90
163.20
164.55
164.55
-2.02%
1,366
0.42
Dec 01, 2025
170.50
170.50
167.95
167.95
167.95
-1.61%
5,167
1.60
Nov 28, 2025
165.15
171.50
165.15
170.70
170.70
+0.74%
967
0.30
Nov 27, 2025
173.45
174.35
169.45
169.45
169.45
-0.70%
459
0.14
Nov 26, 2025
164.65
170.80
164.65
170.65
170.65
+3.42%
1,724
0.52
Nov 25, 2025
167.35
169.45
163.00
165.00
165.00
-1.08%
2,052
0.61
Nov 24, 2025
170.75
171.85
166.00
166.80
166.80
-2.54%
15,774
5.02
Nov 21, 2025
168.40
171.25
165.90
171.15
171.15
+2.42%
462
0.15
Nov 20, 2025
175.70
175.70
166.05
167.10
167.10
-1.82%
1,364
0.42
Nov 19, 2025
172.00
176.20
169.00
170.20
170.20
+0.29%
2,740
0.84
Nov 18, 2025
168.90
169.70
164.80
169.70
169.70
-0.24%
957
0.29
Nov 17, 2025
173.90
173.90
168.90
170.10
170.10
-0.70%
2,455
0.73
Nov 14, 2025
163.00
172.70
163.00
171.30
171.30
+3.94%
2,828
0.73
Nov 13, 2025
175.00
175.00
163.00
164.80
164.80
-1.76%
4,005
0.92
Nov 12, 2025
171.80
172.95
166.00
167.75
167.75
-2.36%
4,833
1.08
Nov 11, 2025
171.50
197.00
171.45
171.80
171.80
-4.16%
7,978
1.73
Nov 10, 2025
174.60
184.90
174.60
179.25
179.25
+3.49%
4,741
1.04
Nov 07, 2025
174.85
174.85
173.00
173.20
173.20
-1.37%
118
0.03
Nov 06, 2025
177.10
177.50
173.80
175.60
175.60
-0.68%
850
0.17
Nov 04, 2025
183.45
183.45
175.95
176.80
176.80
-1.50%
3,661
0.74
Nov 03, 2025
177.45
180.50
177.10
179.50
179.50
+1.13%
1,337
0.26
Oct 31, 2025
177.40
178.95
177.35
177.50
177.50
-1.20%
305
0.06
Oct 30, 2025
180.25
182.40
177.40
179.65
179.65
+0.93%
995
0.19
Oct 29, 2025
179.95
181.20
177.60
178.00
178.00
-0.45%
407
0.08
Oct 28, 2025
179.85
183.00
176.90
178.80
178.80
-0.53%
605
0.11
Oct 27, 2025
180.35
181.90
177.85
179.75
179.75
-0.33%
533
0.10
Oct 24, 2025
180.20
181.90
179.25
180.35
180.35
+1.01%
955
0.18
Oct 23, 2025
178.60
179.70
178.35
178.55
178.55
-0.06%
1,426
0.26
Oct 21, 2025
178.60
179.15
177.90
178.65
178.65
+2.53%
752
0.14
Oct 20, 2025
173.00
174.75
172.30
174.25
174.25
-0.20%
2,387
0.43
Oct 17, 2025
177.95
178.05
173.00
174.60
174.60
-1.88%
4,586
0.82
Oct 16, 2025
178.10
178.70
176.40
177.95
177.95
+0.14%
761
0.13
Oct 15, 2025
174.20
179.20
174.20
177.70
177.70
+0.45%
3,055
0.53
Oct 14, 2025
183.50
183.50
174.45
176.90
176.90
-3.57%
5,093
0.88
Rows: