S Chand And Company Limited (IN:SCHAND)
:SCHAND
Want to see IN:SCHAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
168.00
177.00
165.25
168.00
168.00
0.00%
0
0.00
May 14, 2026
168.65
168.65
167.30
168.00
168.00
-0.39%
2,155
0.61
May 13, 2026
168.95
168.95
167.75
168.65
168.65
-0.15%
484
0.14
May 12, 2026
163.00
169.00
163.00
168.90
168.90
+0.48%
2,035
0.57
May 11, 2026
174.50
174.50
167.95
168.10
168.10
-3.31%
2,504
0.71
May 08, 2026
169.90
174.50
169.90
173.85
173.85
+3.27%
4,488
1.30
May 07, 2026
168.00
168.50
166.95
168.35
168.35
+2.43%
2,286
0.67
May 06, 2026
164.00
166.40
164.00
164.35
164.35
+0.27%
218
0.06
May 05, 2026
155.70
164.00
155.70
163.90
163.90
+1.49%
911
0.27
May 04, 2026
162.25
163.35
161.50
161.50
161.50
+0.19%
428
0.13
May 01, 2026
161.20
163.00
157.50
161.20
161.20
0.00%
0
0.00
Apr 30, 2026
160.40
163.00
157.50
161.20
161.20
+0.16%
214
0.06
Apr 29, 2026
161.00
161.00
159.80
160.95
160.95
+1.04%
122
0.03
Apr 28, 2026
161.00
161.00
159.30
159.30
159.30
-0.56%
321
0.09
Apr 27, 2026
163.20
163.20
159.50
160.20
160.20
+0.47%
404
0.11
Apr 24, 2026
162.05
162.05
158.45
159.45
159.45
-2.48%
613
0.17
Apr 23, 2026
163.90
164.55
162.90
163.50
163.50
+0.31%
338
0.09
Apr 22, 2026
161.15
165.75
159.95
163.00
163.00
-0.85%
3,290
0.94
Apr 21, 2026
163.00
164.40
162.95
164.40
164.40
+2.27%
450
0.13
Apr 20, 2026
165.00
165.00
158.50
160.75
160.75
-3.60%
5,924
1.73
Apr 17, 2026
164.45
168.70
163.00
166.75
166.75
+1.77%
2,447
0.72
Apr 16, 2026
162.05
165.50
159.25
163.85
163.85
+1.90%
2,124
0.62
Apr 15, 2026
161.45
163.85
158.45
160.80
160.80
+1.87%
698
0.20
Apr 14, 2026
157.85
161.05
156.55
157.85
157.85
0.00%
0
0.00
Apr 13, 2026
160.05
161.05
156.55
157.85
157.85
-4.10%
1,643
0.48
Apr 10, 2026
153.80
165.30
153.80
164.60
164.60
+7.30%
1,235
0.36
Apr 09, 2026
156.15
156.15
152.85
153.40
153.40
-0.29%
554
0.16
Apr 08, 2026
153.00
156.00
151.50
153.85
153.85
+4.27%
3,196
0.94
Apr 07, 2026
142.75
149.50
142.00
147.55
147.55
+4.09%
2,601
0.77
Apr 06, 2026
136.00
143.75
132.50
141.75
141.75
+4.19%
812
0.24
Apr 03, 2026
136.05
139.55
134.15
136.05
136.05
0.00%
0
0.00
Apr 02, 2026
137.70
139.55
134.15
136.05
136.05
-3.10%
3,676
1.09
Apr 01, 2026
137.35
141.85
137.05
140.40
140.40
+6.65%
812
0.24
Mar 31, 2026
131.65
137.70
130.50
131.65
131.65
0.00%
0
0.00
Mar 30, 2026
134.30
137.70
130.50
131.65
131.65
-3.91%
4,992
1.50
Mar 27, 2026
138.05
141.70
134.60
137.00
137.00
-3.72%
108,561
62.31
Mar 26, 2026
142.30
146.80
142.00
142.30
142.30
0.00%
0
0.00
Mar 25, 2026
143.00
146.80
142.00
142.30
142.30
+0.49%
9,730
5.88
Mar 24, 2026
141.00
147.75
139.95
141.60
141.60
+0.07%
3,900
2.43
Mar 23, 2026
145.00
145.00
140.10
141.50
141.50
-3.02%
4,233
2.72
Mar 20, 2026
149.45
150.75
143.00
145.90
145.90
-1.65%
2,824
1.84
Mar 19, 2026
151.45
151.45
146.00
148.35
148.35
-1.03%
554
0.36
Mar 18, 2026
146.75
153.75
145.90
149.90
149.90
+1.77%
2,050
1.34
Mar 17, 2026
143.00
148.95
143.00
147.30
147.30
+3.15%
1,336
0.87
Mar 16, 2026
150.50
150.50
140.40
142.80
142.80
-2.76%
8,154
5.71
Mar 13, 2026
151.00
151.00
145.70
146.85
146.85
-2.68%
5,085
3.61
Mar 12, 2026
148.35
159.55
146.65
150.90
150.90
+0.50%
2,301
1.66
Mar 11, 2026
151.00
152.75
150.00
150.15
150.15
-0.96%
1,103
0.78
Mar 10, 2026
149.95
155.35
146.25
151.60
151.60
+2.05%
1,326
0.92
Mar 09, 2026
142.05
149.70
142.05
148.55
148.55
-2.84%
1,999
1.39
Rows: