Education
About Us
Working with TipRanks
Follow Us
S Chand And Company Limited (IN:SCHAND)
:SCHAND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
149.45
150.75
143.00
145.90
145.90
-1.65%
2,824
1.84
Mar 19, 2026
151.45
151.45
146.00
148.35
148.35
-1.03%
554
0.36
Mar 18, 2026
146.75
153.75
145.90
149.90
149.90
+1.77%
2,050
1.34
Mar 17, 2026
143.00
148.95
143.00
147.30
147.30
+3.15%
1,336
0.87
Mar 16, 2026
150.50
150.50
140.40
142.80
142.80
-2.76%
8,154
5.71
Mar 13, 2026
151.00
151.00
145.70
146.85
146.85
-2.68%
5,085
3.61
Mar 12, 2026
148.35
159.55
146.65
150.90
150.90
+0.50%
2,301
1.66
Mar 11, 2026
151.00
152.75
150.00
150.15
150.15
-0.96%
1,103
0.78
Mar 10, 2026
149.95
155.35
146.25
151.60
151.60
+2.05%
1,326
0.92
Mar 09, 2026
142.05
149.70
142.05
148.55
148.55
-2.84%
1,999
1.39
Mar 06, 2026
152.00
153.00
149.95
152.90
152.90
+0.56%
1,599
1.03
Mar 05, 2026
148.05
154.00
148.05
152.05
152.05
-0.52%
4,048
2.67
Mar 04, 2026
148.00
154.45
145.25
152.85
152.85
+0.53%
3,462
2.23
Mar 03, 2026
152.05
152.55
149.35
152.05
152.05
0.00%
0
0.00
Mar 02, 2026
150.45
152.55
149.35
152.05
152.05
+0.26%
1,825
1.17
Feb 27, 2026
152.25
154.15
151.10
151.65
151.65
-0.88%
237
0.14
Feb 26, 2026
156.20
156.50
152.05
153.00
153.00
-2.14%
848
0.52
Feb 25, 2026
155.20
157.85
154.30
156.35
156.35
+1.53%
862
0.53
Feb 24, 2026
157.00
157.05
152.40
154.00
154.00
-2.59%
562
0.34
Feb 23, 2026
159.75
160.00
157.05
158.10
158.10
-0.85%
637
0.38
Feb 20, 2026
158.00
159.85
157.50
159.45
159.45
+0.35%
1,169
0.61
Feb 19, 2026
162.40
162.40
158.00
158.90
158.90
-0.34%
1,313
0.69
Feb 18, 2026
160.55
162.60
158.85
159.45
159.45
-1.54%
1,027
0.54
Feb 17, 2026
165.80
167.40
160.95
161.95
161.95
+1.70%
453
0.23
Feb 16, 2026
157.60
164.25
157.60
163.35
163.35
+2.57%
811
0.42
Feb 13, 2026
157.00
162.00
157.00
159.25
159.25
-0.06%
2,089
1.08
Feb 12, 2026
164.80
164.85
158.85
159.35
159.35
-1.36%
1,897
0.97
Feb 11, 2026
162.85
162.85
160.00
161.55
161.55
-2.12%
355
0.18
Feb 10, 2026
167.20
168.70
163.80
165.05
165.05
-0.87%
994
0.48
Feb 09, 2026
165.40
166.50
163.40
166.50
166.50
+3.06%
69
0.03
Feb 06, 2026
162.00
162.95
160.15
161.55
161.55
-1.34%
969
0.43
Feb 05, 2026
164.35
164.75
163.00
163.75
163.75
-0.12%
116
0.05
Feb 04, 2026
163.10
165.95
162.75
163.95
163.95
-0.15%
386
0.17
Feb 03, 2026
163.00
164.75
159.95
164.20
164.20
+1.92%
4,419
1.96
Feb 02, 2026
156.90
162.00
154.55
161.10
161.10
+1.00%
2,308
1.03
Jan 30, 2026
158.10
161.15
157.10
159.50
159.50
+0.31%
600
0.27
Jan 29, 2026
156.15
159.75
156.15
159.00
159.00
+2.61%
919
0.41
Jan 28, 2026
153.25
154.95
153.25
154.95
154.95
+1.57%
8
<0.01
Jan 27, 2026
151.75
156.00
150.45
152.55
152.55
-0.07%
2,674
1.21
Jan 26, 2026
152.65
157.50
150.60
152.65
152.65
0.00%
0
0.00
Jan 23, 2026
157.50
157.50
150.60
152.65
152.65
-4.02%
239
0.11
Jan 22, 2026
156.90
159.55
155.15
159.05
159.05
+1.24%
217
0.10
Jan 21, 2026
154.25
158.10
153.25
157.10
157.10
+3.42%
151
0.07
Jan 20, 2026
156.05
156.75
151.90
151.90
151.90
-2.09%
1,235
0.54
Jan 19, 2026
155.85
158.70
154.55
155.15
155.15
-0.45%
3,231
1.41
Jan 16, 2026
158.00
158.80
155.15
155.85
155.85
-1.36%
435
0.19
Jan 15, 2026
158.00
161.80
157.00
158.00
158.00
0.00%
0
0.00
Jan 14, 2026
160.90
161.80
157.00
158.00
158.00
-2.47%
2,539
1.06
Jan 13, 2026
167.80
167.80
158.05
162.00
162.00
+1.12%
602
0.25
Jan 12, 2026
163.15
163.15
159.35
160.20
160.20
-0.65%
666
0.27
Rows: