Education
About Us
Working with TipRanks
Follow Us
S Chand And Company Limited (IN:SCHAND)
:SCHAND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
164.35
164.75
163.00
163.75
163.75
-0.12%
116
0.05
Feb 04, 2026
163.10
165.95
162.75
163.95
163.95
-0.15%
386
0.17
Feb 03, 2026
163.00
164.75
159.95
164.20
164.20
+1.92%
4,419
1.96
Feb 02, 2026
156.90
162.00
154.55
161.10
161.10
+1.00%
2,308
1.03
Jan 30, 2026
158.10
161.15
157.10
159.50
159.50
+0.31%
600
0.27
Jan 29, 2026
156.15
159.75
156.15
159.00
159.00
+2.61%
919
0.41
Jan 28, 2026
153.25
154.95
153.25
154.95
154.95
+1.57%
8
<0.01
Jan 27, 2026
151.75
156.00
150.45
152.55
152.55
-0.07%
2,674
1.21
Jan 26, 2026
152.65
157.50
150.60
152.65
152.65
0.00%
0
0.00
Jan 23, 2026
157.50
157.50
150.60
152.65
152.65
-4.02%
239
0.11
Jan 22, 2026
156.90
159.55
155.15
159.05
159.05
+1.24%
217
0.10
Jan 21, 2026
154.25
158.10
153.25
157.10
157.10
+3.42%
151
0.07
Jan 20, 2026
156.05
156.75
151.90
151.90
151.90
-2.09%
1,235
0.54
Jan 19, 2026
155.85
158.70
154.55
155.15
155.15
-0.45%
3,231
1.41
Jan 16, 2026
158.00
158.80
155.15
155.85
155.85
-1.36%
435
0.19
Jan 15, 2026
158.00
161.80
157.00
158.00
158.00
0.00%
0
0.00
Jan 14, 2026
160.90
161.80
157.00
158.00
158.00
-2.47%
2,539
1.06
Jan 13, 2026
167.80
167.80
158.05
162.00
162.00
+1.12%
602
0.25
Jan 12, 2026
163.15
163.15
159.35
160.20
160.20
-0.65%
666
0.27
Jan 09, 2026
162.60
168.20
160.60
161.25
161.25
-1.65%
1,823
0.72
Jan 08, 2026
160.00
167.25
160.00
163.95
163.95
+0.06%
564
0.22
Jan 07, 2026
163.85
165.80
162.70
163.85
163.85
-0.91%
275
0.11
Jan 06, 2026
165.85
165.85
163.35
165.35
165.35
-0.33%
225
0.09
Jan 05, 2026
160.15
167.65
159.20
165.90
165.90
+3.59%
4,066
1.57
Jan 02, 2026
152.00
161.40
152.00
160.15
160.15
+3.06%
1,260
0.48
Jan 01, 2026
170.00
170.00
154.95
155.40
155.40
-2.60%
377
0.12
Dec 31, 2025
155.05
159.95
154.45
159.55
159.55
+3.74%
1,553
0.51
Dec 30, 2025
156.95
156.95
138.55
153.80
153.80
-2.04%
9,046
2.87
Dec 29, 2025
158.35
159.70
157.00
157.00
157.00
-1.29%
3,317
1.07
Dec 26, 2025
158.20
159.50
157.55
159.05
159.05
+0.47%
866
0.27
Dec 24, 2025
163.35
166.10
157.30
158.30
158.30
-3.48%
972
0.30
Dec 23, 2025
164.05
165.00
161.20
164.00
164.00
0.00%
1,056
0.32
Dec 22, 2025
157.55
165.00
157.55
164.00
164.00
+4.09%
1,524
0.47
Dec 19, 2025
161.70
162.75
156.80
157.55
157.55
-2.87%
1,212
0.37
Dec 18, 2025
162.00
162.20
160.80
162.20
162.20
+0.12%
811
0.24
Dec 17, 2025
164.90
166.25
161.80
162.00
162.00
-2.41%
1,929
0.58
Dec 16, 2025
163.45
167.00
163.45
166.00
166.00
-1.75%
1,292
0.38
Dec 15, 2025
159.70
171.45
158.55
168.95
168.95
+5.69%
3,818
1.14
Dec 12, 2025
159.00
160.15
158.50
159.85
159.85
+1.59%
753
0.23
Dec 11, 2025
161.70
163.70
155.30
157.35
157.35
-3.73%
3,145
0.95
Dec 10, 2025
160.80
165.85
160.35
163.45
163.45
+3.12%
2,934
0.89
Dec 09, 2025
154.30
158.50
154.30
158.50
158.50
+0.51%
1,518
0.45
Dec 08, 2025
162.50
164.05
157.00
157.70
157.70
-2.95%
9,508
2.96
Dec 05, 2025
163.30
163.85
160.45
162.50
162.50
+0.68%
1,420
0.44
Dec 04, 2025
164.00
164.00
160.50
161.40
161.40
-1.91%
5,503
1.74
Dec 03, 2025
167.00
167.00
161.60
164.55
164.55
0.00%
921
0.29
Dec 02, 2025
167.85
167.90
163.20
164.55
164.55
-2.02%
1,366
0.42
Dec 01, 2025
170.50
170.50
167.95
167.95
167.95
-1.61%
5,167
1.60
Nov 28, 2025
165.15
171.50
165.15
170.70
170.70
+0.74%
967
0.30
Nov 27, 2025
173.45
174.35
169.45
169.45
169.45
-0.70%
459
0.14
Rows: