Education
About Us
Working with TipRanks
Follow Us
S Chand And Company Limited (IN:SCHAND)
:SCHAND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
199.05
200.30
198.60
199.45
199.45
+0.89%
2,538
0.23
Aug 20, 2025
197.80
200.55
196.70
197.70
197.70
+0.30%
3,201
0.30
Aug 19, 2025
195.00
198.95
193.35
197.10
197.10
+0.03%
3,698
0.34
Aug 18, 2025
205.80
205.80
193.00
197.05
197.05
+1.18%
5,415
0.49
Aug 14, 2025
199.90
199.90
192.70
194.75
194.75
+0.21%
4,578
0.41
Aug 13, 2025
198.95
198.95
187.80
194.35
194.35
+1.54%
4,788
0.43
Aug 12, 2025
199.35
199.35
183.10
191.40
191.40
+1.67%
36,840
3.41
Aug 11, 2025
198.75
199.10
185.70
188.25
188.25
-6.30%
33,817
3.20
Aug 08, 2025
206.15
206.60
199.40
200.90
200.90
-3.39%
11,581
1.08
Aug 07, 2025
213.25
213.25
204.10
207.95
207.95
-2.12%
16,695
1.58
Aug 06, 2025
216.60
216.80
210.65
212.45
212.45
-1.64%
1,333
0.13
Aug 05, 2025
210.60
216.90
210.60
216.00
216.00
+0.84%
918
0.09
Aug 04, 2025
215.05
218.55
209.75
214.20
214.20
-2.39%
23,908
2.30
Aug 01, 2025
226.25
226.25
219.15
219.45
219.45
-2.60%
3,725
0.36
Jul 31, 2025
216.00
227.00
212.45
225.30
225.30
+3.32%
13,474
1.30
Jul 30, 2025
220.50
221.00
217.20
218.05
218.05
-0.91%
2,950
0.29
Jul 29, 2025
232.70
232.70
215.20
220.05
220.05
+0.99%
2,306
0.22
Jul 28, 2025
227.00
227.00
216.40
217.90
217.90
-1.49%
3,769
0.36
Jul 25, 2025
219.65
224.65
218.15
221.20
221.20
-0.14%
4,837
0.47
Jul 24, 2025
225.90
225.90
220.20
221.50
221.50
-1.80%
3,399
0.32
Jul 23, 2025
225.20
227.55
224.20
225.55
225.55
-0.51%
1,346
0.13
Jul 22, 2025
223.80
228.15
223.00
226.70
226.70
+1.18%
5,911
0.56
Jul 21, 2025
223.80
225.00
222.75
224.05
224.05
-0.33%
5,767
0.55
Jul 18, 2025
225.35
226.90
221.55
224.80
224.80
-0.44%
6,489
0.60
Jul 17, 2025
223.20
228.50
223.20
225.80
225.80
-0.70%
5,783
0.54
Jul 16, 2025
238.90
238.90
223.95
227.40
227.40
-0.68%
8,769
0.80
Jul 15, 2025
227.70
229.40
226.45
228.95
228.95
+1.42%
5,794
0.51
Jul 14, 2025
226.05
230.65
221.10
225.75
225.75
-1.25%
7,868
0.70
Jul 11, 2025
224.00
229.10
224.00
228.60
228.60
+1.78%
9,041
0.81
Jul 10, 2025
227.45
231.45
223.10
224.60
224.60
-1.43%
8,803
0.77
Jul 09, 2025
227.45
229.35
225.45
227.85
227.85
+0.68%
3,719
0.32
Jul 08, 2025
228.85
230.65
223.65
226.30
226.30
-0.85%
4,672
0.41
Jul 07, 2025
230.15
233.15
226.25
228.25
228.25
-1.32%
10,366
0.92
Jul 04, 2025
234.70
234.85
226.70
231.30
231.30
-1.74%
9,537
0.85
Jul 03, 2025
236.50
236.85
232.85
235.40
235.40
-0.15%
3,740
0.33
Jul 02, 2025
240.85
240.85
229.80
235.75
235.75
+1.75%
9,166
0.83
Jul 01, 2025
232.75
236.30
229.05
231.70
231.70
-1.13%
5,303
0.48
Jun 30, 2025
238.55
239.35
232.00
234.35
234.35
-1.45%
2,084
0.19
Jun 27, 2025
239.00
241.00
235.00
237.80
237.80
-0.59%
4,529
0.41
Jun 26, 2025
236.35
241.15
235.85
239.20
239.20
+1.08%
12,129
1.09
Jun 25, 2025
237.00
241.00
235.05
236.65
236.65
+0.21%
6,158
0.56
Jun 24, 2025
239.90
239.90
235.00
236.15
236.15
+1.05%
3,247
0.29
Jun 23, 2025
239.90
239.90
232.95
233.70
233.70
-2.58%
5,376
0.48
Jun 20, 2025
235.30
246.15
235.30
239.90
239.90
+0.42%
6,178
0.55
Jun 19, 2025
252.90
257.50
237.00
238.90
238.90
-4.50%
53,959
5.17
Jun 18, 2025
243.15
255.00
236.35
250.15
250.15
+5.08%
39,849
3.99
Jun 17, 2025
224.00
239.55
218.25
238.05
238.05
+8.35%
59,751
6.57
Jun 16, 2025
210.10
220.75
210.10
219.70
219.70
-0.50%
1,767
0.19
Jun 13, 2025
220.75
224.25
216.10
220.80
220.80
-0.65%
6,602
0.72
Jun 12, 2025
217.35
223.90
217.20
222.25
222.25
+2.44%
19,576
2.18
Rows: