SBI Life Insurance Co. Ltd. (IN:SBILIFE)
:SBILIFE
Want to see IN:SBILIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,857.20
1,881.30
1,855.25
1,864.60
1,864.60
-0.97%
27,131
0.48
May 19, 2026
1,847.80
1,891.80
1,846.35
1,882.85
1,882.85
+1.17%
74,640
1.36
May 18, 2026
1,845.40
1,868.50
1,826.45
1,861.05
1,861.05
-0.17%
24,874
0.45
May 15, 2026
1,866.70
1,883.15
1,856.50
1,864.25
1,864.25
-0.13%
17,726
0.32
May 14, 2026
1,844.20
1,870.00
1,827.00
1,866.70
1,866.70
+1.58%
16,667
0.31
May 13, 2026
1,790.45
1,850.00
1,790.45
1,837.65
1,837.65
+0.13%
67,992
1.26
May 12, 2026
1,824.85
1,877.15
1,824.85
1,835.20
1,835.20
-2.62%
143,020
2.76
May 11, 2026
1,850.75
1,895.55
1,850.75
1,884.55
1,884.55
+0.65%
44,030
0.86
May 08, 2026
1,870.25
1,885.00
1,865.50
1,872.45
1,872.45
-0.03%
96,780
1.93
May 07, 2026
1,863.05
1,878.90
1,862.45
1,873.05
1,873.05
+0.64%
169,756
3.55
May 06, 2026
1,823.00
1,869.00
1,823.00
1,861.20
1,861.20
+2.15%
34,358
0.72
May 05, 2026
1,818.75
1,834.50
1,803.75
1,821.95
1,821.95
+0.18%
14,477
0.30
May 04, 2026
1,817.95
1,844.80
1,811.05
1,818.75
1,818.75
-0.06%
33,458
0.71
May 01, 2026
1,819.80
1,825.60
1,785.90
1,819.80
1,819.80
0.00%
0
0.00
Apr 30, 2026
1,816.30
1,825.60
1,785.90
1,819.80
1,819.80
-0.08%
39,697
0.84
Apr 29, 2026
1,828.35
1,829.20
1,795.00
1,821.30
1,821.30
+0.73%
28,056
0.59
Apr 28, 2026
1,849.50
1,849.50
1,799.15
1,808.05
1,808.05
-0.39%
24,891
0.50
Apr 27, 2026
1,771.00
1,819.00
1,759.55
1,815.05
1,815.05
+2.70%
577,920
13.60
Apr 24, 2026
1,829.95
1,836.00
1,761.20
1,767.30
1,767.30
-3.29%
90,621
2.19
Apr 23, 2026
1,874.10
1,886.10
1,808.80
1,827.45
1,827.45
-3.04%
151,358
3.89
Apr 22, 2026
1,913.00
1,930.00
1,880.05
1,884.75
1,884.75
-1.44%
242,972
6.90
Apr 21, 2026
1,980.45
1,980.45
1,892.50
1,912.35
1,912.35
-3.46%
128,128
3.57
Apr 20, 2026
1,971.90
1,987.65
1,957.95
1,980.85
1,980.85
+0.51%
7,846
0.20
Apr 17, 2026
1,974.90
1,975.90
1,954.80
1,970.80
1,970.80
-0.17%
6,279
0.16
Apr 16, 2026
1,989.85
1,990.75
1,964.00
1,974.25
1,974.25
+0.18%
16,528
0.43
Apr 15, 2026
1,945.50
1,973.45
1,926.80
1,970.65
1,970.65
+2.94%
13,791
0.36
Apr 14, 2026
1,914.35
1,931.20
1,889.75
1,914.35
1,914.35
0.00%
0
0.00
Apr 13, 2026
1,914.60
1,931.20
1,889.75
1,914.35
1,914.35
-0.35%
69,516
1.82
Apr 10, 2026
1,908.95
1,950.00
1,908.95
1,921.05
1,921.05
+0.92%
10,377
0.26
Apr 09, 2026
1,892.10
1,929.90
1,882.40
1,903.60
1,903.60
-0.20%
22,408
0.57
Apr 08, 2026
1,896.75
1,922.40
1,875.00
1,907.45
1,907.45
+3.58%
16,591
0.42
Apr 07, 2026
1,838.45
1,845.00
1,806.20
1,841.45
1,841.45
+0.14%
10,204
0.26
Apr 06, 2026
1,768.60
1,844.80
1,761.40
1,838.80
1,838.80
+3.67%
157,229
3.37
Apr 03, 2026
1,773.75
1,783.05
1,730.00
1,773.75
1,773.75
0.00%
0
0.00
Apr 02, 2026
1,783.05
1,783.05
1,730.00
1,773.75
1,773.75
-0.86%
30,808
0.64
Apr 01, 2026
1,778.15
1,839.65
1,761.95
1,789.15
1,789.15
+0.65%
19,499
0.40
Mar 31, 2026
1,777.65
1,800.00
1,775.00
1,777.65
1,777.65
0.00%
0
0.00
Mar 30, 2026
1,801.15
1,824.80
1,773.00
1,777.65
1,777.65
-3.27%
21,806
0.45
Mar 27, 2026
1,849.95
1,849.95
1,826.00
1,837.70
1,837.70
-0.73%
84,282
1.79
Mar 26, 2026
1,851.30
1,867.05
1,834.30
1,851.30
1,851.30
0.00%
0
0.00
Mar 25, 2026
1,834.30
1,867.05
1,834.30
1,851.30
1,851.30
+0.84%
122,551
2.71
Mar 24, 2026
1,840.00
1,866.55
1,812.20
1,835.95
1,835.95
+0.19%
19,353
0.43
Mar 23, 2026
1,885.00
1,887.50
1,812.00
1,832.45
1,832.45
-3.29%
11,299
0.25
Mar 20, 2026
1,903.20
1,914.85
1,890.00
1,894.70
1,894.70
-0.44%
12,844
0.29
Mar 19, 2026
1,951.10
1,954.20
1,899.15
1,903.05
1,903.05
-3.00%
12,918
0.29
Mar 18, 2026
1,932.05
1,973.75
1,932.05
1,961.90
1,961.90
+1.54%
5,001
0.11
Mar 17, 2026
1,885.05
1,938.45
1,885.05
1,932.05
1,932.05
+1.17%
183,836
4.23
Mar 16, 2026
1,885.05
1,916.95
1,880.55
1,909.65
1,909.65
+0.26%
14,616
0.33
Mar 13, 2026
1,938.30
1,938.30
1,900.70
1,904.65
1,904.65
-1.88%
10,437
0.23
Mar 12, 2026
1,917.95
1,947.70
1,907.10
1,941.10
1,941.10
+0.22%
11,740
0.26
Rows: