Education
About Us
Working with TipRanks
Follow Us
SBI Life Insurance Co. Ltd. (IN:SBILIFE)
:SBILIFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,036.05
2,047.00
1,996.00
2,011.30
2,011.30
-1.15%
107,988
1.87
Dec 16, 2025
1,950.30
2,051.95
1,950.30
2,034.60
2,034.60
<+0.01%
8,219
0.14
Dec 15, 2025
2,032.50
2,039.70
2,008.00
2,034.40
2,034.40
+0.38%
5,398
0.09
Dec 12, 2025
2,055.00
2,055.00
2,004.05
2,026.60
2,026.60
+1.08%
4,128
0.06
Dec 11, 2025
2,014.10
2,016.75
1,995.10
2,004.90
2,004.90
-0.46%
2,332
0.04
Dec 10, 2025
1,999.95
2,030.00
1,995.00
2,014.15
2,014.15
+0.45%
12,126
0.19
Dec 09, 2025
2,020.70
2,024.65
1,991.85
2,005.10
2,005.10
-0.73%
6,652
0.10
Dec 08, 2025
2,008.00
2,036.00
2,008.00
2,019.90
2,019.90
-0.11%
7,487
0.11
Dec 05, 2025
2,008.45
2,046.10
2,001.95
2,022.20
2,022.20
+1.06%
13,145
0.20
Dec 04, 2025
1,972.75
2,008.50
1,959.00
2,001.05
2,001.05
+1.43%
10,354
0.16
Dec 03, 2025
1,985.00
1,987.00
1,961.70
1,972.80
1,972.80
-0.43%
3,151
0.05
Dec 02, 2025
1,976.45
1,989.40
1,958.10
1,981.40
1,981.40
+0.50%
12,187
0.19
Dec 01, 2025
1,967.65
1,976.45
1,952.05
1,971.60
1,971.60
+0.17%
13,345
0.20
Nov 28, 2025
2,004.95
2,011.25
1,961.00
1,968.20
1,968.20
-1.83%
94,279
1.46
Nov 27, 2025
2,028.25
2,033.00
2,001.50
2,004.80
2,004.80
-1.16%
5,617
0.09
Nov 26, 2025
2,038.50
2,044.45
2,025.80
2,028.25
2,028.25
-0.19%
10,528
0.16
Nov 25, 2025
2,015.80
2,040.00
1,982.00
2,032.15
2,032.15
+0.81%
20,315
0.32
Nov 24, 2025
2,023.35
2,085.00
2,006.50
2,015.85
2,015.85
-0.30%
57,913
0.91
Nov 21, 2025
2,037.40
2,039.00
2,015.60
2,021.90
2,021.90
-0.29%
14,747
0.23
Nov 20, 2025
2,015.00
2,032.90
2,001.15
2,027.80
2,027.80
+1.17%
11,440
0.18
Nov 19, 2025
1,980.90
2,007.90
1,980.90
2,004.40
2,004.40
+0.53%
8,699
0.14
Nov 18, 2025
1,995.00
2,011.00
1,988.80
1,993.85
1,993.85
-0.07%
37,953
0.60
Nov 17, 2025
2,004.75
2,011.80
1,993.60
1,995.25
1,995.25
-0.21%
3,714
0.06
Nov 14, 2025
1,988.20
2,003.60
1,977.50
1,999.45
1,999.45
+0.57%
6,321
0.10
Nov 13, 2025
1,992.35
2,000.00
1,977.00
1,988.20
1,988.20
-0.39%
5,273
0.08
Nov 12, 2025
1,995.50
2,006.10
1,983.60
1,996.00
1,996.00
+0.03%
4,274
0.07
Nov 11, 2025
1,989.45
2,001.50
1,982.25
1,995.40
1,995.40
+0.31%
12,274
0.19
Nov 10, 2025
2,000.35
2,018.80
1,985.00
1,989.20
1,989.20
-0.49%
26,958
0.42
Nov 07, 2025
1,960.00
2,003.05
1,959.55
1,999.05
1,999.05
+1.44%
25,369
0.40
Nov 06, 2025
1,968.10
1,990.00
1,963.95
1,970.75
1,970.75
-0.09%
21,829
0.34
Nov 04, 2025
1,959.95
1,996.40
1,959.95
1,972.50
1,972.50
+0.11%
15,027
0.24
Nov 03, 2025
1,954.75
1,981.00
1,945.35
1,970.25
1,970.25
+0.79%
17,749
0.26
Oct 31, 2025
1,969.30
1,978.20
1,951.55
1,954.75
1,954.75
-0.74%
22,306
0.33
Oct 30, 2025
1,971.10
1,971.15
1,955.00
1,969.30
1,969.30
-0.05%
12,183
0.18
Oct 29, 2025
1,943.95
1,974.70
1,935.05
1,970.30
1,970.30
+1.79%
48,123
0.68
Oct 28, 2025
1,905.00
1,946.00
1,896.50
1,935.65
1,935.65
+1.72%
174,752
2.52
Oct 27, 2025
1,872.05
1,923.00
1,872.05
1,902.95
1,902.95
+3.39%
134,522
2.00
Oct 24, 2025
1,863.85
1,863.85
1,832.65
1,840.50
1,840.50
-0.65%
63,889
0.96
Oct 23, 2025
1,843.05
1,863.80
1,843.05
1,852.45
1,852.45
+0.67%
11,040
0.17
Oct 21, 2025
1,835.10
1,847.00
1,832.30
1,840.05
1,840.05
+0.02%
2,254
0.03
Oct 20, 2025
1,844.05
1,857.65
1,829.65
1,839.65
1,839.65
-0.22%
6,112
0.09
Oct 17, 2025
1,836.45
1,851.40
1,821.00
1,843.65
1,843.65
+0.47%
9,791
0.15
Oct 16, 2025
1,842.15
1,844.00
1,810.00
1,835.10
1,835.10
-0.31%
17,844
0.27
Oct 15, 2025
1,835.10
1,858.10
1,814.45
1,840.85
1,840.85
+1.38%
9,726
0.14
Oct 14, 2025
1,807.50
1,824.70
1,807.50
1,815.75
1,815.75
+0.08%
3,657
0.05
Oct 13, 2025
1,792.55
1,827.50
1,792.55
1,814.30
1,814.30
+0.20%
10,082
0.15
Oct 10, 2025
1,818.30
1,842.75
1,806.65
1,810.75
1,810.75
<+0.01%
16,907
0.25
Oct 09, 2025
1,772.75
1,813.00
1,771.05
1,810.65
1,810.65
+2.11%
13,556
0.20
Oct 08, 2025
1,775.55
1,795.00
1,759.35
1,773.30
1,773.30
-0.64%
8,495
0.13
Oct 07, 2025
1,779.75
1,793.35
1,771.80
1,784.70
1,784.70
+0.75%
38,433
0.57
Rows: