SBI Life Insurance Co. Ltd. (IN:SBILIFE)
:SBILIFE
Want to see IN:SBILIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,849.50
1,849.50
1,799.15
1,808.05
1,808.05
-0.39%
24,891
0.50
Apr 27, 2026
1,771.00
1,819.00
1,759.55
1,815.05
1,815.05
+2.70%
577,920
13.60
Apr 24, 2026
1,829.95
1,836.00
1,761.20
1,767.30
1,767.30
-3.29%
90,621
2.19
Apr 23, 2026
1,874.10
1,886.10
1,808.80
1,827.45
1,827.45
-3.04%
151,358
3.89
Apr 22, 2026
1,913.00
1,930.00
1,880.05
1,884.75
1,884.75
-1.44%
242,972
6.90
Apr 21, 2026
1,980.45
1,980.45
1,892.50
1,912.35
1,912.35
-3.46%
128,128
3.57
Apr 20, 2026
1,971.90
1,987.65
1,957.95
1,980.85
1,980.85
+0.51%
7,846
0.20
Apr 17, 2026
1,974.90
1,975.90
1,954.80
1,970.80
1,970.80
-0.17%
6,279
0.16
Apr 16, 2026
1,989.85
1,990.75
1,964.00
1,974.25
1,974.25
+0.18%
16,528
0.43
Apr 15, 2026
1,945.50
1,973.45
1,926.80
1,970.65
1,970.65
+2.94%
13,791
0.36
Apr 14, 2026
1,914.35
1,931.20
1,889.75
1,914.35
1,914.35
0.00%
0
0.00
Apr 13, 2026
1,914.60
1,931.20
1,889.75
1,914.35
1,914.35
-0.35%
69,516
1.82
Apr 10, 2026
1,908.95
1,950.00
1,908.95
1,921.05
1,921.05
+0.92%
10,377
0.26
Apr 09, 2026
1,892.10
1,929.90
1,882.40
1,903.60
1,903.60
-0.20%
22,408
0.57
Apr 08, 2026
1,896.75
1,922.40
1,875.00
1,907.45
1,907.45
+3.58%
16,591
0.42
Apr 07, 2026
1,838.45
1,845.00
1,806.20
1,841.45
1,841.45
+0.14%
10,204
0.26
Apr 06, 2026
1,768.60
1,844.80
1,761.40
1,838.80
1,838.80
+3.67%
157,229
3.37
Apr 03, 2026
1,773.75
1,783.05
1,730.00
1,773.75
1,773.75
0.00%
0
0.00
Apr 02, 2026
1,783.05
1,783.05
1,730.00
1,773.75
1,773.75
-0.86%
30,808
0.64
Apr 01, 2026
1,778.15
1,839.65
1,761.95
1,789.15
1,789.15
+0.65%
19,499
0.40
Mar 31, 2026
1,777.65
1,800.00
1,775.00
1,777.65
1,777.65
0.00%
0
0.00
Mar 30, 2026
1,801.15
1,824.80
1,773.00
1,777.65
1,777.65
-3.27%
21,806
0.45
Mar 27, 2026
1,849.95
1,849.95
1,826.00
1,837.70
1,837.70
-0.73%
84,282
1.79
Mar 26, 2026
1,851.30
1,867.05
1,834.30
1,851.30
1,851.30
0.00%
0
0.00
Mar 25, 2026
1,834.30
1,867.05
1,834.30
1,851.30
1,851.30
+0.84%
122,551
2.71
Mar 24, 2026
1,840.00
1,866.55
1,812.20
1,835.95
1,835.95
+0.19%
19,353
0.43
Mar 23, 2026
1,885.00
1,887.50
1,812.00
1,832.45
1,832.45
-3.29%
11,299
0.25
Mar 20, 2026
1,903.20
1,914.85
1,890.00
1,894.70
1,894.70
-0.44%
12,844
0.29
Mar 19, 2026
1,951.10
1,954.20
1,899.15
1,903.05
1,903.05
-3.00%
12,918
0.29
Mar 18, 2026
1,932.05
1,973.75
1,932.05
1,961.90
1,961.90
+1.54%
5,001
0.11
Mar 17, 2026
1,885.05
1,938.45
1,885.05
1,932.05
1,932.05
+1.17%
183,836
4.23
Mar 16, 2026
1,885.05
1,916.95
1,880.55
1,909.65
1,909.65
+0.26%
14,616
0.33
Mar 13, 2026
1,938.30
1,938.30
1,900.70
1,904.65
1,904.65
-1.88%
10,437
0.23
Mar 12, 2026
1,917.95
1,947.70
1,907.10
1,941.10
1,941.10
+0.22%
11,740
0.26
Mar 11, 2026
1,960.25
1,975.35
1,927.90
1,936.80
1,936.80
-1.36%
5,880
0.13
Mar 10, 2026
1,949.25
1,974.85
1,927.80
1,963.50
1,963.50
+2.74%
6,428
0.14
Mar 09, 2026
1,900.00
1,926.00
1,894.25
1,911.15
1,911.15
-1.52%
442,103
11.67
Mar 06, 2026
1,913.50
1,962.00
1,913.50
1,940.60
1,940.60
-0.21%
12,522
0.33
Mar 05, 2026
1,967.90
1,967.90
1,899.05
1,947.30
1,944.60
+0.90%
28,241
0.75
Mar 04, 2026
2,002.00
2,002.00
1,924.00
1,930.00
1,927.32
-4.92%
16,118
0.43
Mar 03, 2026
2,029.95
2,052.00
1,997.40
2,029.95
2,027.14
0.00%
0
0.00
Mar 02, 2026
2,000.90
2,052.00
1,997.40
2,029.95
2,027.14
-0.32%
19,126
0.51
Feb 27, 2026
2,082.60
2,093.50
2,031.10
2,036.40
2,033.58
-2.22%
19,399
0.52
Feb 26, 2026
2,065.20
2,102.00
2,065.00
2,082.60
2,079.71
+0.46%
6,541
0.18
Feb 25, 2026
2,081.05
2,105.10
2,068.80
2,073.00
2,070.13
-0.50%
8,557
0.22
Feb 24, 2026
2,114.10
2,114.10
2,078.50
2,083.40
2,080.51
-1.23%
20,156
0.52
Feb 23, 2026
2,085.20
2,132.90
2,075.00
2,109.40
2,106.48
+1.39%
31,918
0.84
Feb 20, 2026
2,045.50
2,082.20
2,038.35
2,080.40
2,077.52
+1.85%
5,852
0.15
Feb 19, 2026
2,054.95
2,066.90
2,038.00
2,042.55
2,039.72
-0.77%
3,841
0.10
Feb 18, 2026
2,005.45
2,063.75
2,005.45
2,058.35
2,055.50
+0.95%
9,567
0.24
Rows: