SBI Life Insurance Co. Ltd. (IN:SBILIFE)
:SBILIFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,783.05
1,783.05
1,730.00
1,773.75
1,773.75
-0.86%
30,808
0.64
Apr 01, 2026
1,778.15
1,839.65
1,761.95
1,789.15
1,789.15
+0.65%
19,499
0.40
Mar 31, 2026
1,777.65
1,800.00
1,775.00
1,777.65
1,777.65
0.00%
0
0.00
Mar 30, 2026
1,801.15
1,824.80
1,773.00
1,777.65
1,777.65
-3.27%
21,806
0.45
Mar 27, 2026
1,849.95
1,849.95
1,826.00
1,837.70
1,837.70
-0.73%
84,282
1.79
Mar 26, 2026
1,851.30
1,867.05
1,834.30
1,851.30
1,851.30
0.00%
0
0.00
Mar 25, 2026
1,834.30
1,867.05
1,834.30
1,851.30
1,851.30
+0.84%
122,551
2.71
Mar 24, 2026
1,840.00
1,866.55
1,812.20
1,835.95
1,835.95
+0.19%
19,353
0.43
Mar 23, 2026
1,885.00
1,887.50
1,812.00
1,832.45
1,832.45
-3.29%
11,299
0.25
Mar 20, 2026
1,903.20
1,914.85
1,890.00
1,894.70
1,894.70
-0.44%
12,844
0.29
Mar 19, 2026
1,951.10
1,954.20
1,899.15
1,903.05
1,903.05
-3.00%
12,918
0.29
Mar 18, 2026
1,932.05
1,973.75
1,932.05
1,961.90
1,961.90
+1.54%
5,001
0.11
Mar 17, 2026
1,885.05
1,938.45
1,885.05
1,932.05
1,932.05
+1.17%
183,836
4.23
Mar 16, 2026
1,885.05
1,916.95
1,880.55
1,909.65
1,909.65
+0.26%
14,616
0.33
Mar 13, 2026
1,938.30
1,938.30
1,900.70
1,904.65
1,904.65
-1.88%
10,437
0.23
Mar 12, 2026
1,917.95
1,947.70
1,907.10
1,941.10
1,941.10
+0.22%
11,740
0.26
Mar 11, 2026
1,960.25
1,975.35
1,927.90
1,936.80
1,936.80
-1.36%
5,880
0.13
Mar 10, 2026
1,949.25
1,974.85
1,927.80
1,963.50
1,963.50
+2.74%
6,428
0.14
Mar 09, 2026
1,900.00
1,926.00
1,894.25
1,911.15
1,911.15
-1.52%
442,103
11.67
Mar 06, 2026
1,913.50
1,962.00
1,913.50
1,940.60
1,940.60
-0.21%
12,522
0.33
Mar 05, 2026
1,967.90
1,967.90
1,899.05
1,947.30
1,944.60
+0.90%
28,241
0.75
Mar 04, 2026
2,002.00
2,002.00
1,924.00
1,930.00
1,927.32
-4.92%
16,118
0.43
Mar 03, 2026
2,029.95
2,052.00
1,997.40
2,029.95
2,027.14
0.00%
0
0.00
Mar 02, 2026
2,000.90
2,052.00
1,997.40
2,029.95
2,027.14
-0.32%
19,126
0.51
Feb 27, 2026
2,082.60
2,093.50
2,031.10
2,036.40
2,033.58
-2.22%
19,399
0.52
Feb 26, 2026
2,065.20
2,102.00
2,065.00
2,082.60
2,079.71
+0.46%
6,541
0.18
Feb 25, 2026
2,081.05
2,105.10
2,068.80
2,073.00
2,070.13
-0.50%
8,557
0.22
Feb 24, 2026
2,114.10
2,114.10
2,078.50
2,083.40
2,080.51
-1.23%
20,156
0.52
Feb 23, 2026
2,085.20
2,132.90
2,075.00
2,109.40
2,106.48
+1.39%
31,918
0.84
Feb 20, 2026
2,045.50
2,082.20
2,038.35
2,080.40
2,077.52
+1.85%
5,852
0.15
Feb 19, 2026
2,054.95
2,066.90
2,038.00
2,042.55
2,039.72
-0.77%
3,841
0.10
Feb 18, 2026
2,005.45
2,063.75
2,005.45
2,058.35
2,055.50
+0.95%
9,567
0.24
Feb 17, 2026
2,026.85
2,044.60
2,026.00
2,038.95
2,036.12
-0.23%
6,839
0.17
Feb 16, 2026
2,026.90
2,050.00
2,023.30
2,043.55
2,040.72
+0.43%
14,969
0.38
Feb 13, 2026
2,004.25
2,044.00
2,004.25
2,034.85
2,032.03
+0.67%
27,895
0.71
Feb 12, 2026
2,039.40
2,039.40
1,998.35
2,021.30
2,018.50
-0.31%
7,897
0.20
Feb 11, 2026
2,000.70
2,038.90
2,000.70
2,027.65
2,024.84
+0.48%
12,102
0.31
Feb 10, 2026
2,027.05
2,027.10
1,999.50
2,017.95
2,015.15
-0.30%
18,098
0.46
Feb 09, 2026
1,993.20
2,035.60
1,993.20
2,024.05
2,021.24
+1.37%
33,274
0.86
Feb 06, 2026
1,980.20
2,028.65
1,974.70
1,996.75
1,993.98
-0.95%
25,319
0.66
Feb 05, 2026
2,040.20
2,043.95
2,006.50
2,015.95
2,013.15
-1.27%
5,903
0.15
Feb 04, 2026
2,001.00
2,046.70
1,995.80
2,041.85
2,039.02
+2.05%
5,332
0.14
Feb 03, 2026
2,045.25
2,063.55
1,998.25
2,000.90
1,998.13
-0.05%
50,383
1.31
Feb 02, 2026
1,958.10
2,016.50
1,958.10
2,001.95
1,999.17
+0.19%
14,943
0.39
Jan 30, 2026
1,969.75
2,016.50
1,951.55
1,998.15
1,995.38
+0.12%
8,492
0.22
Jan 29, 2026
2,071.35
2,071.35
1,963.05
1,995.85
1,993.08
-2.76%
204,206
5.75
Jan 28, 2026
2,030.50
2,078.10
2,030.50
2,052.60
2,049.75
+0.68%
100,974
2.95
Jan 27, 2026
1,946.25
2,046.20
1,946.25
2,038.80
2,035.97
+1.75%
16,157
0.47
Jan 26, 2026
2,003.65
2,016.00
1,989.90
2,003.65
2,000.87
0.00%
0
0.00
Jan 23, 2026
2,016.00
2,016.00
1,989.90
2,003.65
2,000.87
-0.86%
9,227
0.25
Rows: