Education
About Us
Working with TipRanks
Follow Us
SBI Life Insurance Co. Ltd. (IN:SBILIFE)
:SBILIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,969.75
2,016.50
1,951.55
1,998.15
1,998.15
+0.12%
8,492
0.22
Jan 29, 2026
2,071.35
2,071.35
1,963.05
1,995.85
1,995.85
-2.76%
204,206
5.67
Jan 28, 2026
2,030.50
2,078.10
2,030.50
2,052.60
2,052.60
+0.68%
100,974
2.87
Jan 27, 2026
1,946.25
2,046.20
1,946.25
2,038.80
2,038.80
+1.75%
16,157
0.43
Jan 26, 2026
2,003.65
2,016.00
1,989.90
2,003.65
2,003.65
0.00%
0
0.00
Jan 23, 2026
2,016.00
2,016.00
1,989.90
2,003.65
2,003.65
-0.86%
9,227
0.23
Jan 22, 2026
2,052.55
2,062.75
2,010.00
2,021.00
2,021.00
-1.68%
168,391
4.41
Jan 21, 2026
2,035.05
2,075.60
2,035.05
2,055.50
2,055.50
+0.35%
170,178
4.79
Jan 20, 2026
2,074.70
2,076.50
2,042.10
2,048.40
2,048.40
-1.27%
6,908
0.19
Jan 19, 2026
2,078.65
2,095.00
2,071.65
2,074.70
2,074.70
-0.28%
7,668
0.22
Jan 16, 2026
2,070.50
2,097.85
2,062.40
2,080.60
2,080.60
+0.60%
10,861
0.30
Jan 15, 2026
2,068.15
2,082.10
2,062.60
2,068.15
2,068.15
0.00%
0
0.00
Jan 14, 2026
2,074.60
2,082.10
2,062.60
2,068.15
2,068.15
-0.65%
65,858
1.89
Jan 13, 2026
2,116.00
2,116.00
2,072.50
2,081.65
2,081.65
-0.71%
111,021
3.34
Jan 12, 2026
2,097.80
2,105.00
2,081.00
2,096.45
2,096.45
+1.29%
12,710
0.38
Jan 09, 2026
2,098.90
2,098.90
2,065.35
2,069.70
2,069.70
-0.64%
7,957
0.24
Jan 08, 2026
2,085.35
2,096.80
2,069.55
2,083.05
2,083.05
+0.60%
10,105
0.30
Jan 07, 2026
2,100.85
2,108.65
2,066.45
2,070.60
2,070.60
-1.16%
609,155
25.04
Jan 06, 2026
2,074.75
2,106.00
2,067.60
2,094.90
2,094.90
+0.95%
131,780
5.86
Jan 05, 2026
2,069.90
2,095.80
2,061.30
2,075.25
2,075.25
+0.40%
9,494
0.42
Jan 02, 2026
2,041.80
2,077.00
2,040.85
2,066.90
2,066.90
+1.28%
17,413
0.74
Jan 01, 2026
2,043.90
2,043.90
2,027.50
2,040.85
2,040.85
+0.30%
8,971
0.16
Dec 31, 2025
2,001.15
2,043.50
1,993.00
2,034.70
2,034.70
+1.97%
6,474
0.11
Dec 30, 2025
2,017.80
2,017.80
1,969.40
1,995.45
1,995.45
-0.69%
6,357
0.11
Dec 29, 2025
2,020.95
2,022.50
2,006.80
2,009.35
2,009.35
-0.49%
5,509
0.09
Dec 26, 2025
2,027.90
2,027.90
2,005.00
2,019.20
2,019.20
-0.24%
6,657
0.11
Dec 24, 2025
2,030.35
2,032.00
2,020.80
2,024.00
2,024.00
+0.01%
3,806
0.06
Dec 23, 2025
2,025.45
2,030.10
2,019.30
2,023.70
2,023.70
+0.04%
5,337
0.09
Dec 22, 2025
2,022.95
2,030.90
2,014.10
2,022.90
2,022.90
-0.23%
3,508
0.06
Dec 19, 2025
2,001.85
2,035.50
2,001.85
2,027.60
2,027.60
+0.67%
4,640
0.08
Dec 18, 2025
2,011.30
2,019.95
2,002.35
2,014.15
2,014.15
+0.14%
111,995
1.89
Dec 17, 2025
2,036.05
2,047.00
1,996.00
2,011.30
2,011.30
-1.15%
107,988
1.87
Dec 16, 2025
1,950.30
2,051.95
1,950.30
2,034.60
2,034.60
<+0.01%
8,219
0.14
Dec 15, 2025
2,032.50
2,039.70
2,008.00
2,034.40
2,034.40
+0.38%
5,398
0.09
Dec 12, 2025
2,055.00
2,055.00
2,004.05
2,026.60
2,026.60
+1.08%
4,128
0.06
Dec 11, 2025
2,014.10
2,016.75
1,995.10
2,004.90
2,004.90
-0.46%
2,332
0.04
Dec 10, 2025
1,999.95
2,030.00
1,995.00
2,014.15
2,014.15
+0.45%
12,126
0.19
Dec 09, 2025
2,020.70
2,024.65
1,991.85
2,005.10
2,005.10
-0.73%
6,652
0.10
Dec 08, 2025
2,008.00
2,036.00
2,008.00
2,019.90
2,019.90
-0.11%
7,487
0.11
Dec 05, 2025
2,008.45
2,046.10
2,001.95
2,022.20
2,022.20
+1.06%
13,145
0.20
Dec 04, 2025
1,972.75
2,008.50
1,959.00
2,001.05
2,001.05
+1.43%
10,354
0.16
Dec 03, 2025
1,985.00
1,987.00
1,961.70
1,972.80
1,972.80
-0.43%
3,151
0.05
Dec 02, 2025
1,976.45
1,989.40
1,958.10
1,981.40
1,981.40
+0.50%
12,187
0.19
Dec 01, 2025
1,967.65
1,976.45
1,952.05
1,971.60
1,971.60
+0.17%
13,345
0.20
Nov 28, 2025
2,004.95
2,011.25
1,961.00
1,968.20
1,968.20
-1.83%
94,279
1.46
Nov 27, 2025
2,028.25
2,033.00
2,001.50
2,004.80
2,004.80
-1.16%
5,617
0.09
Nov 26, 2025
2,038.50
2,044.45
2,025.80
2,028.25
2,028.25
-0.19%
10,528
0.16
Nov 25, 2025
2,015.80
2,040.00
1,982.00
2,032.15
2,032.15
+0.81%
20,315
0.32
Nov 24, 2025
2,023.35
2,085.00
2,006.50
2,015.85
2,015.85
-0.30%
57,913
0.91
Nov 21, 2025
2,037.40
2,039.00
2,015.60
2,021.90
2,021.90
-0.29%
14,747
0.23
Rows: