SBFC Finance Limited (IN:SBFC)
:SBFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
89.57
90.37
86.10
88.38
88.38
+4.79%
76,217
0.27
Apr 07, 2026
83.75
84.65
82.35
84.34
84.34
+0.68%
223,515
0.80
Apr 06, 2026
82.02
84.11
81.76
83.77
83.77
+1.37%
78,887
0.28
Apr 03, 2026
82.64
82.93
81.36
82.64
82.64
0.00%
0
0.00
Apr 02, 2026
82.85
82.93
81.36
82.64
82.64
-1.57%
916,427
2.91
Apr 01, 2026
84.94
84.94
83.00
83.96
83.96
+3.68%
179,163
0.57
Mar 31, 2026
80.98
81.82
79.61
80.98
80.98
0.00%
0
0.00
Mar 30, 2026
80.05
81.82
79.61
80.98
80.98
-2.91%
192,137
0.61
Mar 27, 2026
83.23
85.09
81.15
83.41
83.41
-1.21%
1,426,924
4.88
Mar 26, 2026
84.43
87.14
84.19
84.43
84.43
0.00%
0
0.00
Mar 25, 2026
84.53
87.14
84.19
84.43
84.43
-0.11%
720,326
2.54
Mar 24, 2026
84.75
86.00
82.92
84.52
84.52
-0.11%
615,557
2.22
Mar 23, 2026
84.31
85.59
82.51
84.61
84.61
-3.14%
204,427
0.74
Mar 20, 2026
85.76
88.38
83.80
87.35
87.35
+1.97%
58,289
0.21
Mar 19, 2026
88.60
88.60
85.45
85.66
85.66
-3.55%
128,008
0.47
Mar 18, 2026
89.25
90.62
88.37
88.81
88.81
-0.99%
5,343,780
28.01
Mar 17, 2026
90.01
91.37
89.00
89.70
89.70
-1.64%
106,131
0.56
Mar 16, 2026
89.32
91.84
89.32
91.20
91.20
+0.23%
108,215
0.57
Mar 13, 2026
91.44
92.80
90.50
90.99
90.99
-1.52%
94,094
0.50
Mar 12, 2026
92.05
94.40
90.95
92.39
92.39
-0.11%
181,359
0.98
Mar 11, 2026
92.81
95.57
92.02
92.49
92.49
-0.53%
31,611
0.17
Mar 10, 2026
92.30
93.90
92.08
92.98
92.98
+0.69%
25,354
0.14
Mar 09, 2026
91.06
92.81
90.49
92.34
92.34
-1.76%
175,863
0.96
Mar 06, 2026
93.29
95.16
92.75
93.99
93.99
+0.74%
90,962
0.50
Mar 05, 2026
92.35
93.60
91.66
93.30
93.30
+1.79%
17,229
0.09
Mar 04, 2026
92.81
92.99
90.50
91.66
91.66
-2.36%
100,328
0.55
Mar 03, 2026
93.88
94.33
86.33
93.88
93.88
0.00%
0
0.00
Mar 02, 2026
86.33
94.33
86.33
93.88
93.88
+0.84%
158,754
0.89
Feb 27, 2026
94.01
96.49
92.61
93.10
93.10
-3.70%
21,990
0.12
Feb 26, 2026
96.35
97.20
95.95
96.68
96.68
+0.65%
38,828
0.22
Feb 25, 2026
97.26
97.34
95.62
96.06
96.06
-0.70%
11,861
0.07
Feb 24, 2026
96.30
97.40
94.75
96.74
96.74
-0.41%
106,912
0.60
Feb 23, 2026
94.01
97.55
94.01
97.14
97.14
+0.80%
105,855
0.59
Feb 20, 2026
94.99
96.79
92.97
96.37
96.37
+1.22%
53,084
0.30
Feb 19, 2026
96.05
97.19
94.51
95.21
95.21
-1.78%
20,649
0.12
Feb 18, 2026
95.09
97.48
95.09
96.94
96.94
-0.19%
52,588
0.30
Feb 17, 2026
95.37
97.46
95.00
97.12
97.12
+0.78%
62,848
0.35
Feb 16, 2026
96.17
97.00
94.51
95.43
95.43
-0.98%
36,216
0.20
Feb 13, 2026
95.05
97.50
95.05
96.37
96.37
-1.77%
141,753
0.80
Feb 12, 2026
97.40
98.57
96.58
98.11
98.11
+0.78%
36,983
0.21
Feb 11, 2026
98.72
99.11
96.62
97.35
97.35
-1.32%
80,937
0.45
Feb 10, 2026
97.01
99.60
97.01
98.65
98.65
+1.37%
64,661
0.36
Feb 09, 2026
93.70
97.90
92.95
97.32
97.32
+3.87%
179,996
1.01
Feb 06, 2026
90.83
94.17
90.35
93.69
93.69
+3.11%
531,593
3.08
Feb 05, 2026
90.10
91.40
89.20
90.86
90.86
+0.80%
63,468
0.36
Feb 04, 2026
89.90
90.46
88.58
90.14
90.14
+0.24%
54,445
0.31
Feb 03, 2026
89.37
90.77
87.52
89.92
89.92
+4.22%
304,797
1.75
Feb 02, 2026
85.00
87.70
83.86
86.28
86.28
+0.97%
87,934
0.46
Jan 30, 2026
86.10
86.40
84.35
85.45
85.45
-0.64%
214,404
1.13
Jan 29, 2026
88.70
90.25
85.35
86.00
86.00
-2.99%
133,249
0.70
Rows: