Education
About Us
Working with TipRanks
Follow Us
SBFC Finance Limited (IN:SBFC)
:SBFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
104.05
106.15
104.05
105.10
105.10
+0.24%
14,462
0.12
Dec 11, 2025
105.30
106.00
104.70
104.85
104.85
-0.43%
16,634
0.13
Dec 10, 2025
105.00
106.85
104.40
105.30
105.30
+0.24%
35,285
0.27
Dec 09, 2025
103.10
105.55
103.10
105.05
105.05
+0.77%
29,320
0.22
Dec 08, 2025
106.15
106.15
104.00
104.25
104.25
-2.02%
69,469
0.53
Dec 05, 2025
105.90
106.90
104.10
106.40
106.40
+0.47%
22,277
0.17
Dec 04, 2025
106.10
106.55
105.65
105.90
105.90
-0.19%
14,906
0.11
Dec 03, 2025
106.25
106.90
105.30
106.10
106.10
-0.05%
17,375
0.08
Dec 02, 2025
107.60
107.60
105.80
106.15
106.15
-1.35%
17,607
0.08
Dec 01, 2025
108.40
108.70
107.10
107.60
107.60
-0.69%
19,831
0.09
Nov 28, 2025
106.55
108.55
106.50
108.35
108.35
+1.78%
28,977
0.13
Nov 27, 2025
108.95
109.50
105.55
106.45
106.45
-2.25%
99,866
0.46
Nov 26, 2025
107.95
109.00
107.15
108.90
108.90
+1.40%
59,886
0.28
Nov 25, 2025
105.05
107.80
105.05
107.40
107.40
+2.29%
46,513
0.21
Nov 24, 2025
107.05
108.00
104.70
105.00
105.00
-2.28%
29,785
0.14
Nov 21, 2025
110.25
110.25
107.30
107.45
107.45
-1.15%
24,721
0.11
Nov 20, 2025
109.05
110.25
108.40
108.70
108.70
-0.82%
37,893
0.17
Nov 19, 2025
109.25
110.10
109.00
109.60
109.60
+0.09%
34,749
0.16
Nov 18, 2025
110.15
110.45
109.00
109.50
109.50
-1.08%
46,166
0.21
Nov 17, 2025
109.40
114.45
109.20
110.70
110.70
+1.42%
146,048
0.66
Nov 14, 2025
108.25
110.05
108.25
109.15
109.15
+0.46%
97,691
0.44
Nov 13, 2025
109.75
110.00
108.20
108.65
108.65
-1.00%
97,133
0.44
Nov 12, 2025
110.60
110.60
108.95
109.75
109.75
-0.63%
139,531
0.64
Nov 11, 2025
113.35
113.35
110.00
110.45
110.45
-1.60%
74,976
0.34
Nov 10, 2025
113.60
114.40
111.95
112.25
112.25
-1.54%
171,960
0.80
Nov 07, 2025
112.15
114.95
110.95
114.00
114.00
+1.42%
152,324
0.71
Nov 06, 2025
117.15
117.20
111.45
112.40
112.40
-4.30%
105,125
0.49
Nov 04, 2025
119.10
119.10
116.00
117.45
117.45
-0.89%
278,620
1.30
Nov 03, 2025
117.60
123.00
115.20
118.50
118.50
+3.95%
1,131,250
5.68
Oct 31, 2025
114.50
116.60
113.60
114.00
114.00
+0.22%
150,559
0.76
Oct 30, 2025
112.75
114.50
112.75
113.75
113.75
-0.48%
125,484
0.64
Oct 29, 2025
115.00
115.75
113.10
114.30
114.30
-0.57%
90,620
0.45
Oct 28, 2025
115.25
116.10
113.60
114.95
114.95
+0.09%
123,770
0.61
Oct 27, 2025
115.05
116.20
113.80
114.85
114.85
-0.48%
115,818
0.57
Oct 24, 2025
111.30
117.40
111.30
115.40
115.40
+3.17%
487,702
2.48
Oct 23, 2025
117.35
117.35
111.00
111.85
111.85
-3.58%
270,015
1.37
Oct 21, 2025
113.00
117.70
112.20
116.00
116.00
+4.22%
399,915
2.09
Oct 20, 2025
112.35
112.80
110.00
111.30
111.30
-1.46%
110,366
0.57
Oct 17, 2025
107.60
114.10
107.30
112.95
112.95
+4.73%
278,469
1.46
Oct 16, 2025
107.50
108.95
107.50
107.85
107.85
-0.37%
53,740
0.28
Oct 15, 2025
109.10
109.15
107.00
108.25
108.25
+1.22%
44,126
0.23
Oct 14, 2025
106.95
107.50
105.15
106.95
106.95
+0.90%
118,338
0.60
Oct 13, 2025
108.00
108.00
105.55
106.00
106.00
-2.39%
107,094
0.53
Oct 10, 2025
110.90
110.90
107.75
108.60
108.60
0.00%
16,263
0.08
Oct 09, 2025
107.35
109.15
107.35
108.60
108.60
+0.09%
39,523
0.19
Oct 08, 2025
112.75
112.75
108.15
108.50
108.50
-1.94%
37,988
0.18
Oct 07, 2025
112.75
113.40
108.50
110.65
110.65
+0.50%
205,673
0.97
Oct 06, 2025
110.00
112.35
109.65
110.10
110.10
+1.57%
240,469
1.14
Oct 03, 2025
109.90
109.90
107.95
108.40
108.40
-0.50%
40,323
0.19
Oct 01, 2025
107.50
109.40
106.05
108.95
108.95
+2.69%
109,872
0.52
Rows: