SBFC Finance Limited (IN:SBFC)
:SBFC
Want to see IN:SBFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
95.80
95.98
93.78
94.12
94.12
-0.42%
2,486,745
8.81
Apr 28, 2026
94.28
95.02
93.49
94.52
94.52
-0.47%
783,671
2.88
Apr 27, 2026
97.04
98.76
94.80
94.97
94.97
+0.01%
86,966
0.31
Apr 24, 2026
96.96
96.96
94.33
94.96
94.96
-1.07%
48,722
0.15
Apr 23, 2026
97.21
97.71
95.82
95.99
95.99
-1.29%
47,473
0.15
Apr 22, 2026
98.75
98.80
96.96
97.24
97.24
-1.53%
137,649
0.43
Apr 21, 2026
96.00
103.01
96.00
98.75
98.75
+2.53%
400,299
1.27
Apr 20, 2026
97.79
98.25
95.85
96.31
96.31
-1.00%
44,309
0.14
Apr 17, 2026
97.51
97.69
96.56
97.28
97.28
-0.85%
93,243
0.29
Apr 16, 2026
96.54
101.81
95.20
98.11
98.11
+3.06%
76,076
0.24
Apr 15, 2026
93.53
96.87
93.53
95.20
95.20
+1.80%
75,329
0.24
Apr 14, 2026
93.52
96.10
91.19
93.52
93.52
0.00%
0
0.00
Apr 13, 2026
92.66
96.10
91.19
93.52
93.52
+1.06%
170,001
0.54
Apr 10, 2026
87.92
94.80
87.92
92.54
92.54
+5.16%
376,792
1.21
Apr 09, 2026
87.50
89.51
87.20
88.00
88.00
-0.43%
1,924,963
6.81
Apr 08, 2026
89.57
90.37
86.10
88.38
88.38
+4.79%
76,217
0.27
Apr 07, 2026
83.75
84.65
82.35
84.34
84.34
+0.68%
223,515
0.80
Apr 06, 2026
82.02
84.11
81.76
83.77
83.77
+1.37%
78,887
0.28
Apr 03, 2026
82.64
82.93
81.36
82.64
82.64
0.00%
0
0.00
Apr 02, 2026
82.85
82.93
81.36
82.64
82.64
-1.57%
916,427
2.91
Apr 01, 2026
84.94
84.94
83.00
83.96
83.96
+3.68%
179,163
0.57
Mar 31, 2026
80.98
81.82
79.61
80.98
80.98
0.00%
0
0.00
Mar 30, 2026
80.05
81.82
79.61
80.98
80.98
-2.91%
192,137
0.61
Mar 27, 2026
83.23
85.09
81.15
83.41
83.41
-1.21%
1,426,924
4.88
Mar 26, 2026
84.43
87.14
84.19
84.43
84.43
0.00%
0
0.00
Mar 25, 2026
84.53
87.14
84.19
84.43
84.43
-0.11%
720,326
2.54
Mar 24, 2026
84.75
86.00
82.92
84.52
84.52
-0.11%
615,557
2.22
Mar 23, 2026
84.31
85.59
82.51
84.61
84.61
-3.14%
204,427
0.74
Mar 20, 2026
85.76
88.38
83.80
87.35
87.35
+1.97%
58,289
0.21
Mar 19, 2026
88.60
88.60
85.45
85.66
85.66
-3.55%
128,008
0.47
Mar 18, 2026
89.25
90.62
88.37
88.81
88.81
-0.99%
5,343,780
28.01
Mar 17, 2026
90.01
91.37
89.00
89.70
89.70
-1.64%
106,131
0.56
Mar 16, 2026
89.32
91.84
89.32
91.20
91.20
+0.23%
108,215
0.57
Mar 13, 2026
91.44
92.80
90.50
90.99
90.99
-1.52%
94,094
0.50
Mar 12, 2026
92.05
94.40
90.95
92.39
92.39
-0.11%
181,359
0.98
Mar 11, 2026
92.81
95.57
92.02
92.49
92.49
-0.53%
31,611
0.17
Mar 10, 2026
92.30
93.90
92.08
92.98
92.98
+0.69%
25,354
0.14
Mar 09, 2026
91.06
92.81
90.49
92.34
92.34
-1.76%
175,863
0.96
Mar 06, 2026
93.29
95.16
92.75
93.99
93.99
+0.74%
90,962
0.50
Mar 05, 2026
92.35
93.60
91.66
93.30
93.30
+1.79%
17,229
0.09
Mar 04, 2026
92.81
92.99
90.50
91.66
91.66
-2.36%
100,328
0.55
Mar 03, 2026
93.88
94.33
86.33
93.88
93.88
0.00%
0
0.00
Mar 02, 2026
86.33
94.33
86.33
93.88
93.88
+0.84%
158,754
0.89
Feb 27, 2026
94.01
96.49
92.61
93.10
93.10
-3.70%
21,990
0.12
Feb 26, 2026
96.35
97.20
95.95
96.68
96.68
+0.65%
38,828
0.22
Feb 25, 2026
97.26
97.34
95.62
96.06
96.06
-0.70%
11,861
0.07
Feb 24, 2026
96.30
97.40
94.75
96.74
96.74
-0.41%
106,912
0.60
Feb 23, 2026
94.01
97.55
94.01
97.14
97.14
+0.80%
105,855
0.59
Feb 20, 2026
94.99
96.79
92.97
96.37
96.37
+1.22%
53,084
0.30
Feb 19, 2026
96.05
97.19
94.51
95.21
95.21
-1.78%
20,649
0.12
Rows: