Education
About Us
Working with TipRanks
Follow Us
SBFC Finance Limited (IN:SBFC)
:SBFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
89.32
91.84
89.32
91.20
91.20
+0.23%
108,215
0.57
Mar 13, 2026
91.44
92.80
90.50
90.99
90.99
-1.52%
94,094
0.50
Mar 12, 2026
92.05
94.40
90.95
92.39
92.39
-0.11%
181,359
0.98
Mar 11, 2026
92.81
95.57
92.02
92.49
92.49
-0.53%
31,611
0.17
Mar 10, 2026
92.30
93.90
92.08
92.98
92.98
+0.69%
25,354
0.14
Mar 09, 2026
91.06
92.81
90.49
92.34
92.34
-1.76%
175,863
0.96
Mar 06, 2026
93.29
95.16
92.75
93.99
93.99
+0.74%
90,962
0.50
Mar 05, 2026
92.35
93.60
91.66
93.30
93.30
+1.79%
17,229
0.09
Mar 04, 2026
92.81
92.99
90.50
91.66
91.66
-2.36%
100,328
0.55
Mar 03, 2026
93.88
94.33
86.33
93.88
93.88
0.00%
0
0.00
Mar 02, 2026
86.33
94.33
86.33
93.88
93.88
+0.84%
158,754
0.89
Feb 27, 2026
94.01
96.49
92.61
93.10
93.10
-3.70%
21,990
0.12
Feb 26, 2026
96.35
97.20
95.95
96.68
96.68
+0.65%
38,828
0.22
Feb 25, 2026
97.26
97.34
95.62
96.06
96.06
-0.70%
11,861
0.07
Feb 24, 2026
96.30
97.40
94.75
96.74
96.74
-0.41%
106,912
0.60
Feb 23, 2026
94.01
97.55
94.01
97.14
97.14
+0.80%
105,855
0.59
Feb 20, 2026
94.99
96.79
92.97
96.37
96.37
+1.22%
53,084
0.30
Feb 19, 2026
96.05
97.19
94.51
95.21
95.21
-1.78%
20,649
0.12
Feb 18, 2026
95.09
97.48
95.09
96.94
96.94
-0.19%
52,588
0.30
Feb 17, 2026
95.37
97.46
95.00
97.12
97.12
+0.78%
62,848
0.35
Feb 16, 2026
96.17
97.00
94.51
95.43
95.43
-0.98%
36,216
0.20
Feb 13, 2026
95.05
97.50
95.05
96.37
96.37
-1.77%
141,753
0.80
Feb 12, 2026
97.40
98.57
96.58
98.11
98.11
+0.78%
36,983
0.21
Feb 11, 2026
98.72
99.11
96.62
97.35
97.35
-1.32%
80,937
0.45
Feb 10, 2026
97.01
99.60
97.01
98.65
98.65
+1.37%
64,661
0.36
Feb 09, 2026
93.70
97.90
92.95
97.32
97.32
+3.87%
179,996
1.01
Feb 06, 2026
90.83
94.17
90.35
93.69
93.69
+3.11%
531,593
3.08
Feb 05, 2026
90.10
91.40
89.20
90.86
90.86
+0.80%
63,468
0.36
Feb 04, 2026
89.90
90.46
88.58
90.14
90.14
+0.24%
54,445
0.31
Feb 03, 2026
89.37
90.77
87.52
89.92
89.92
+4.22%
304,797
1.75
Feb 02, 2026
85.00
87.70
83.86
86.28
86.28
+0.97%
87,934
0.46
Jan 30, 2026
86.10
86.40
84.35
85.45
85.45
-0.64%
214,404
1.13
Jan 29, 2026
88.70
90.25
85.35
86.00
86.00
-2.99%
133,249
0.70
Jan 28, 2026
91.75
91.75
84.50
88.65
88.65
-1.45%
490,257
2.67
Jan 27, 2026
101.70
101.80
84.90
89.95
89.95
-11.47%
2,708,998
18.99
Jan 26, 2026
101.60
104.15
100.90
101.60
101.60
0.00%
0
0.00
Jan 23, 2026
103.15
104.15
100.90
101.60
101.60
-1.74%
102,308
0.68
Jan 22, 2026
101.05
104.00
101.05
103.40
103.40
+2.43%
87,278
0.57
Jan 21, 2026
102.45
103.60
99.15
100.95
100.95
-2.65%
230,706
1.48
Jan 20, 2026
107.05
107.15
103.20
103.70
103.70
-3.89%
53,257
0.34
Jan 19, 2026
103.15
109.45
103.15
107.90
107.90
+0.75%
131,659
0.83
Jan 16, 2026
101.35
109.80
101.35
107.10
107.10
+5.52%
194,398
1.24
Jan 15, 2026
101.50
101.90
101.20
101.50
101.50
0.00%
0
0.00
Jan 14, 2026
101.90
101.90
101.20
101.50
101.50
-0.39%
10,926
0.07
Jan 13, 2026
102.15
102.30
101.10
101.90
101.90
-0.39%
18,107
0.11
Jan 12, 2026
98.95
103.70
97.55
102.30
102.30
+2.76%
130,643
0.82
Jan 09, 2026
102.20
102.40
99.05
99.55
99.55
-2.64%
43,575
0.27
Jan 08, 2026
102.85
103.80
101.75
102.25
102.25
-1.06%
35,836
0.23
Jan 07, 2026
102.30
104.30
101.80
103.35
103.35
+1.03%
33,670
0.21
Jan 06, 2026
101.90
103.00
101.85
102.30
102.30
+0.44%
53,465
0.32
Rows: