Satin Creditcare Network Ltd (IN:SATIN)
:SATIN
Want to see IN:SATIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
224.25
229.90
219.00
223.70
223.70
-0.62%
60,185
2.01
May 14, 2026
225.70
233.50
218.20
225.10
225.10
-0.18%
89,912
3.16
May 13, 2026
225.85
233.95
221.60
225.50
225.50
+0.20%
152,688
5.85
May 12, 2026
232.05
246.00
222.30
225.05
225.05
+4.77%
886,839
73.69
May 11, 2026
214.05
220.35
210.00
214.80
214.80
+1.06%
36,965
3.20
May 08, 2026
204.00
215.30
200.40
212.55
212.55
+3.94%
74,748
7.19
May 07, 2026
196.65
206.10
196.15
204.50
204.50
+5.39%
66,940
7.05
May 06, 2026
190.00
196.75
187.00
194.05
194.05
+3.27%
27,736
3.04
May 05, 2026
190.00
190.00
184.60
187.90
187.90
-0.48%
36,419
4.25
May 04, 2026
179.80
190.00
177.55
188.80
188.80
+7.24%
70,026
9.28
May 01, 2026
176.05
181.00
175.00
176.05
176.05
0.00%
0
0.00
Apr 30, 2026
178.25
181.00
175.00
176.05
176.05
-3.30%
17,420
2.36
Apr 29, 2026
172.80
183.00
171.70
182.05
182.05
+6.28%
55,788
8.39
Apr 28, 2026
173.95
173.95
169.50
171.30
171.30
-0.49%
24,915
3.80
Apr 27, 2026
169.00
177.85
169.00
172.15
172.15
+2.78%
29,022
4.57
Apr 24, 2026
167.80
170.00
165.00
167.50
167.50
-0.15%
5,466
0.86
Apr 23, 2026
170.20
170.20
166.40
167.75
167.75
-1.44%
6,648
1.07
Apr 22, 2026
173.15
174.40
169.45
170.20
170.20
-1.19%
8,396
1.37
Apr 21, 2026
167.60
176.00
167.60
172.25
172.25
+1.41%
13,956
2.36
Apr 20, 2026
176.95
178.20
168.15
169.85
169.85
-2.80%
26,805
4.82
Apr 17, 2026
163.25
178.50
160.80
174.75
174.75
+8.51%
43,005
8.70
Apr 16, 2026
160.35
163.20
160.05
161.05
161.05
+0.37%
3,028
0.61
Apr 15, 2026
161.20
167.25
159.50
160.45
160.45
-1.05%
9,310
1.88
Apr 14, 2026
162.15
163.60
151.70
162.15
162.15
0.00%
0
0.00
Apr 13, 2026
151.70
163.60
151.70
162.15
162.15
+1.50%
14,738
3.09
Apr 10, 2026
157.25
162.10
156.70
159.75
159.75
+2.31%
24,010
5.25
Apr 09, 2026
156.70
158.50
153.15
156.15
156.15
-0.35%
17,542
4.01
Apr 08, 2026
151.70
156.90
149.10
156.70
156.70
+7.04%
14,423
3.44
Apr 07, 2026
145.20
147.75
144.85
146.40
146.40
+0.97%
374
0.09
Apr 06, 2026
144.90
145.70
143.05
145.00
145.00
-0.24%
1,795
0.41
Apr 03, 2026
145.35
146.90
142.70
145.35
145.35
0.00%
0
0.00
Apr 02, 2026
144.00
146.90
142.70
145.35
145.35
-1.29%
1,767
0.39
Apr 01, 2026
140.45
148.60
140.45
147.25
147.25
+4.95%
2,908
0.64
Mar 31, 2026
140.30
142.30
139.20
140.30
140.30
0.00%
0
0.00
Mar 30, 2026
140.00
142.30
139.20
140.30
140.30
-1.41%
5,398
1.17
Mar 27, 2026
143.95
144.00
141.50
142.30
142.30
-2.70%
3,768
0.82
Mar 26, 2026
146.25
146.35
142.75
146.25
146.25
0.00%
0
0.00
Mar 25, 2026
142.75
146.35
142.75
146.25
146.25
+2.34%
7,538
1.67
Mar 24, 2026
142.45
145.15
140.55
142.90
142.90
+0.35%
1,245
0.27
Mar 23, 2026
144.45
148.65
140.95
142.40
142.40
-2.50%
4,845
1.08
Mar 20, 2026
147.35
149.10
144.95
146.05
146.05
-0.34%
6,024
1.36
Mar 19, 2026
147.30
147.70
146.30
146.55
146.55
-0.61%
415
0.09
Mar 18, 2026
146.20
148.80
145.40
147.45
147.45
+1.90%
1,284
0.29
Mar 17, 2026
145.55
155.00
143.90
144.70
144.70
-0.10%
12,188
2.84
Mar 16, 2026
144.05
146.60
144.05
144.85
144.85
+0.59%
3,131
0.73
Mar 13, 2026
145.00
148.10
143.50
144.00
144.00
-1.40%
7,922
1.87
Mar 12, 2026
147.10
148.95
146.00
146.05
146.05
-2.14%
6,646
1.59
Mar 11, 2026
150.00
151.00
146.00
149.25
149.25
+0.64%
16,448
4.17
Mar 10, 2026
145.25
149.00
145.25
148.30
148.30
+1.16%
2,215
0.56
Mar 09, 2026
148.00
151.00
145.75
146.60
146.60
-2.79%
2,407
0.61
Rows: