Satin Creditcare Network Ltd (IN:SATIN)
:SATIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
157.25
162.10
156.70
159.75
159.75
+2.31%
24,010
5.25
Apr 09, 2026
156.70
158.50
153.15
156.15
156.15
-0.35%
17,542
4.01
Apr 08, 2026
151.70
156.90
149.10
156.70
156.70
+7.04%
14,423
3.44
Apr 07, 2026
145.20
147.75
144.85
146.40
146.40
+0.97%
374
0.09
Apr 06, 2026
144.90
145.70
143.05
145.00
145.00
-0.24%
1,795
0.41
Apr 03, 2026
145.35
146.90
142.70
145.35
145.35
0.00%
0
0.00
Apr 02, 2026
144.00
146.90
142.70
145.35
145.35
-1.29%
1,767
0.39
Apr 01, 2026
140.45
148.60
140.45
147.25
147.25
+4.95%
2,908
0.64
Mar 31, 2026
140.30
142.30
139.20
140.30
140.30
0.00%
0
0.00
Mar 30, 2026
140.00
142.30
139.20
140.30
140.30
-1.41%
5,398
1.17
Mar 27, 2026
143.95
144.00
141.50
142.30
142.30
-2.70%
3,768
0.82
Mar 26, 2026
146.25
146.35
142.75
146.25
146.25
0.00%
0
0.00
Mar 25, 2026
142.75
146.35
142.75
146.25
146.25
+2.34%
7,538
1.67
Mar 24, 2026
142.45
145.15
140.55
142.90
142.90
+0.35%
1,245
0.27
Mar 23, 2026
144.45
148.65
140.95
142.40
142.40
-2.50%
4,845
1.08
Mar 20, 2026
147.35
149.10
144.95
146.05
146.05
-0.34%
6,024
1.36
Mar 19, 2026
147.30
147.70
146.30
146.55
146.55
-0.61%
415
0.09
Mar 18, 2026
146.20
148.80
145.40
147.45
147.45
+1.90%
1,284
0.29
Mar 17, 2026
145.55
155.00
143.90
144.70
144.70
-0.10%
12,188
2.84
Mar 16, 2026
144.05
146.60
144.05
144.85
144.85
+0.59%
3,131
0.73
Mar 13, 2026
145.00
148.10
143.50
144.00
144.00
-1.40%
7,922
1.87
Mar 12, 2026
147.10
148.95
146.00
146.05
146.05
-2.14%
6,646
1.59
Mar 11, 2026
150.00
151.00
146.00
149.25
149.25
+0.64%
16,448
4.17
Mar 10, 2026
145.25
149.00
145.25
148.30
148.30
+1.16%
2,215
0.56
Mar 09, 2026
148.00
151.00
145.75
146.60
146.60
-2.79%
2,407
0.61
Mar 06, 2026
152.90
153.20
150.45
150.80
150.80
-1.31%
1,844
0.46
Mar 05, 2026
151.95
153.40
151.95
152.80
152.80
+2.00%
766
0.19
Mar 04, 2026
150.30
151.55
149.05
149.80
149.80
-1.45%
1,959
0.48
Mar 03, 2026
152.00
155.15
145.70
152.00
152.00
0.00%
0
0.00
Mar 02, 2026
152.05
155.15
145.70
152.00
152.00
-1.33%
1,984
0.48
Feb 27, 2026
152.00
160.00
151.10
154.05
154.05
-0.32%
1,324
0.31
Feb 26, 2026
166.90
166.90
152.35
154.55
154.55
0.00%
5,844
1.39
Feb 25, 2026
153.80
154.60
152.50
154.55
154.55
-0.39%
950
0.22
Feb 24, 2026
152.75
155.85
151.50
155.15
155.15
+0.55%
8,482
1.98
Feb 23, 2026
153.95
155.40
152.60
154.30
154.30
-0.19%
1,537
0.35
Feb 20, 2026
154.10
154.90
151.05
154.60
154.60
+0.78%
1,694
0.39
Feb 19, 2026
155.95
156.30
153.20
153.40
153.40
-2.29%
994
0.23
Feb 18, 2026
152.50
165.30
152.40
157.00
157.00
+1.75%
7,875
1.83
Feb 17, 2026
151.55
155.95
150.95
154.30
154.30
+0.13%
1,670
0.39
Feb 16, 2026
152.90
154.40
149.85
151.55
151.55
-1.65%
2,190
0.49
Feb 13, 2026
155.40
155.80
152.25
154.10
154.10
-0.87%
1,862
0.41
Feb 12, 2026
159.95
159.95
153.35
155.45
155.45
-0.26%
1,622
0.35
Feb 11, 2026
158.00
161.60
154.75
155.85
155.85
-0.98%
6,334
1.40
Feb 10, 2026
156.05
158.55
156.05
157.40
157.40
-0.79%
2,238
0.49
Feb 09, 2026
160.25
162.95
158.00
158.65
158.65
-0.63%
9,923
2.24
Feb 06, 2026
159.20
160.60
158.95
159.65
159.65
+0.31%
3,584
0.79
Feb 05, 2026
159.95
160.35
156.30
159.15
159.15
+0.06%
2,515
0.54
Feb 04, 2026
157.10
160.05
155.35
159.05
159.05
+1.31%
5,308
1.11
Feb 03, 2026
153.25
158.00
153.25
157.00
157.00
+2.48%
2,124
0.42
Feb 02, 2026
158.95
158.95
152.00
153.20
153.20
-3.44%
5,119
1.01
Rows: