Education
About Us
Working with TipRanks
Follow Us
Satin Creditcare Network Ltd (IN:SATIN)
:SATIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
141.20
142.55
141.20
141.90
141.90
+0.07%
1,009
0.15
Dec 24, 2025
141.30
142.35
141.00
141.80
141.80
+0.39%
3,786
0.58
Dec 23, 2025
141.00
142.05
140.50
141.25
141.25
+0.39%
997
0.15
Dec 22, 2025
140.95
141.50
140.00
140.70
140.70
-0.18%
1,517
0.22
Dec 19, 2025
139.95
140.95
139.95
140.95
140.95
+0.97%
794
0.11
Dec 18, 2025
140.15
140.40
139.45
139.60
139.60
+0.11%
1,262
0.18
Dec 17, 2025
141.50
141.70
138.65
139.45
139.45
-1.41%
4,422
0.62
Dec 16, 2025
143.00
143.00
141.15
141.45
141.45
-1.05%
1,460
0.20
Dec 15, 2025
141.00
144.05
141.00
142.95
142.95
-0.42%
5,055
0.70
Dec 12, 2025
142.80
144.15
142.80
143.55
143.55
+0.56%
3,177
0.44
Dec 11, 2025
141.00
144.45
141.00
142.75
142.75
+1.13%
2,097
0.29
Dec 10, 2025
138.95
141.60
138.90
141.15
141.15
+2.77%
2,351
0.32
Dec 09, 2025
139.50
139.80
136.25
137.35
137.35
-2.93%
3,762
0.50
Dec 08, 2025
144.60
144.60
139.95
141.50
141.50
-2.11%
5,137
0.67
Dec 05, 2025
146.90
147.25
142.45
144.55
144.55
-1.57%
5,361
0.69
Dec 04, 2025
148.95
150.30
146.55
146.85
146.85
-1.67%
2,962
0.37
Dec 03, 2025
150.00
150.05
148.95
149.35
149.35
-0.63%
1,632
0.20
Dec 02, 2025
151.95
151.95
150.15
150.30
150.30
-1.18%
911
0.11
Dec 01, 2025
153.90
155.10
150.80
152.10
152.10
-0.65%
10,473
1.23
Nov 28, 2025
150.25
153.90
150.25
153.10
153.10
+0.89%
1,249
0.14
Nov 27, 2025
152.75
152.75
146.15
151.75
151.75
+1.74%
13,027
1.51
Nov 26, 2025
149.55
150.00
148.00
149.15
149.15
+0.37%
2,772
0.32
Nov 25, 2025
150.70
151.80
148.30
148.60
148.60
-0.87%
4,566
0.51
Nov 24, 2025
150.05
150.80
148.85
149.90
149.90
-0.07%
2,163
0.24
Nov 21, 2025
150.00
153.00
149.00
150.00
150.00
0.00%
3,422
0.37
Nov 20, 2025
152.95
153.00
149.55
150.00
150.00
-1.48%
3,141
0.34
Nov 19, 2025
155.10
155.10
150.65
152.25
152.25
-2.44%
2,284
0.23
Nov 18, 2025
152.60
157.95
152.60
156.05
156.05
+2.19%
14,505
1.48
Nov 17, 2025
151.70
153.45
151.00
152.70
152.70
+0.66%
3,116
0.31
Nov 14, 2025
150.80
152.10
149.65
151.70
151.70
+0.03%
4,116
0.41
Nov 13, 2025
152.05
152.10
149.35
151.65
151.65
+0.33%
2,551
0.25
Nov 12, 2025
152.70
153.90
151.05
151.15
151.15
-1.02%
5,194
0.50
Nov 11, 2025
152.30
153.10
151.25
152.70
152.70
+0.36%
1,607
0.15
Nov 10, 2025
150.75
153.55
149.25
152.15
152.15
-0.20%
8,896
0.85
Nov 07, 2025
144.50
154.15
144.50
152.45
152.45
+2.45%
13,200
1.29
Nov 06, 2025
149.00
151.20
147.15
148.80
148.80
-1.42%
10,477
1.03
Nov 04, 2025
153.70
154.25
150.35
150.95
150.95
-1.95%
17,403
1.74
Nov 03, 2025
156.45
156.45
151.85
153.95
153.95
-1.69%
7,715
0.77
Oct 31, 2025
160.00
160.00
154.00
156.60
156.60
-0.41%
7,139
0.71
Oct 30, 2025
163.65
163.65
155.85
157.25
157.25
+0.03%
23,872
2.43
Oct 29, 2025
159.05
159.45
156.60
157.20
157.20
-0.13%
4,981
0.50
Oct 28, 2025
156.90
158.45
156.40
157.40
157.40
+0.13%
25,617
2.63
Oct 27, 2025
148.20
160.00
148.20
157.20
157.20
+6.98%
77,330
8.98
Oct 24, 2025
146.75
148.20
146.00
146.95
146.95
+0.31%
1,867
0.22
Oct 23, 2025
147.15
147.40
145.25
146.50
146.50
-0.27%
595
0.07
Oct 21, 2025
146.85
147.50
146.70
146.90
146.90
+0.48%
650
0.07
Oct 20, 2025
144.05
146.70
144.05
146.20
146.20
+0.17%
2,549
0.28
Oct 17, 2025
146.65
148.15
142.55
145.95
145.95
-0.48%
7,780
0.87
Oct 16, 2025
146.60
148.10
146.20
146.65
146.65
+0.14%
3,046
0.34
Oct 15, 2025
144.95
146.80
144.95
146.45
146.45
+0.97%
634
0.07
Rows: