Education
About Us
Working with TipRanks
Follow Us
Satin Creditcare Network Ltd (IN:SATIN)
:SATIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
147.35
149.10
144.95
146.05
146.05
-0.34%
6,024
1.36
Mar 19, 2026
147.30
147.70
146.30
146.55
146.55
-0.61%
415
0.09
Mar 18, 2026
146.20
148.80
145.40
147.45
147.45
+1.90%
1,284
0.29
Mar 17, 2026
145.55
155.00
143.90
144.70
144.70
-0.10%
12,188
2.84
Mar 16, 2026
144.05
146.60
144.05
144.85
144.85
+0.59%
3,131
0.73
Mar 13, 2026
145.00
148.10
143.50
144.00
144.00
-1.40%
7,922
1.87
Mar 12, 2026
147.10
148.95
146.00
146.05
146.05
-2.14%
6,646
1.59
Mar 11, 2026
150.00
151.00
146.00
149.25
149.25
+0.64%
16,448
4.17
Mar 10, 2026
145.25
149.00
145.25
148.30
148.30
+1.16%
2,215
0.56
Mar 09, 2026
148.00
151.00
145.75
146.60
146.60
-2.79%
2,407
0.61
Mar 06, 2026
152.90
153.20
150.45
150.80
150.80
-1.31%
1,844
0.46
Mar 05, 2026
151.95
153.40
151.95
152.80
152.80
+2.00%
766
0.19
Mar 04, 2026
150.30
151.55
149.05
149.80
149.80
-1.45%
1,959
0.48
Mar 03, 2026
152.00
155.15
145.70
152.00
152.00
0.00%
0
0.00
Mar 02, 2026
152.05
155.15
145.70
152.00
152.00
-1.33%
1,984
0.48
Feb 27, 2026
152.00
160.00
151.10
154.05
154.05
-0.32%
1,324
0.31
Feb 26, 2026
166.90
166.90
152.35
154.55
154.55
0.00%
5,844
1.39
Feb 25, 2026
153.80
154.60
152.50
154.55
154.55
-0.39%
950
0.22
Feb 24, 2026
152.75
155.85
151.50
155.15
155.15
+0.55%
8,482
1.98
Feb 23, 2026
153.95
155.40
152.60
154.30
154.30
-0.19%
1,537
0.35
Feb 20, 2026
154.10
154.90
151.05
154.60
154.60
+0.78%
1,694
0.39
Feb 19, 2026
155.95
156.30
153.20
153.40
153.40
-2.29%
994
0.23
Feb 18, 2026
152.50
165.30
152.40
157.00
157.00
+1.75%
7,875
1.83
Feb 17, 2026
151.55
155.95
150.95
154.30
154.30
+0.13%
1,670
0.39
Feb 16, 2026
152.90
154.40
149.85
151.55
151.55
-1.65%
2,190
0.49
Feb 13, 2026
155.40
155.80
152.25
154.10
154.10
-0.87%
1,862
0.41
Feb 12, 2026
159.95
159.95
153.35
155.45
155.45
-0.26%
1,622
0.35
Feb 11, 2026
158.00
161.60
154.75
155.85
155.85
-0.98%
6,334
1.40
Feb 10, 2026
156.05
158.55
156.05
157.40
157.40
-0.79%
2,238
0.49
Feb 09, 2026
160.25
162.95
158.00
158.65
158.65
-0.63%
9,923
2.24
Feb 06, 2026
159.20
160.60
158.95
159.65
159.65
+0.31%
3,584
0.79
Feb 05, 2026
159.95
160.35
156.30
159.15
159.15
+0.06%
2,515
0.54
Feb 04, 2026
157.10
160.05
155.35
159.05
159.05
+1.31%
5,308
1.11
Feb 03, 2026
153.25
158.00
153.25
157.00
157.00
+2.48%
2,124
0.42
Feb 02, 2026
158.95
158.95
152.00
153.20
153.20
-3.44%
5,119
1.01
Jan 30, 2026
155.10
159.20
153.75
158.65
158.65
+2.42%
9,482
1.89
Jan 29, 2026
164.25
166.00
152.15
154.90
154.90
-2.43%
19,123
3.76
Jan 28, 2026
153.50
162.50
153.45
158.75
158.75
+3.42%
15,890
3.23
Jan 27, 2026
152.45
154.90
149.55
153.50
153.50
+0.66%
4,299
0.82
Jan 26, 2026
152.50
152.80
149.30
152.50
152.50
0.00%
0
0.00
Jan 23, 2026
149.55
152.80
149.30
152.50
152.50
+1.40%
1,833
0.28
Jan 22, 2026
149.00
151.35
149.00
150.40
150.40
+0.97%
1,560
0.24
Jan 21, 2026
146.05
151.00
145.60
148.95
148.95
-0.10%
3,891
0.61
Jan 20, 2026
150.75
152.30
147.10
149.10
149.10
-1.16%
4,127
0.65
Jan 19, 2026
148.05
156.00
148.05
150.85
150.85
-0.17%
3,937
0.61
Jan 16, 2026
150.95
152.70
150.95
151.10
151.10
-0.20%
9,137
1.44
Jan 15, 2026
151.40
151.85
149.30
151.40
151.40
0.00%
0
0.00
Jan 14, 2026
149.50
151.85
149.30
151.40
151.40
+1.34%
3,606
0.57
Jan 13, 2026
148.20
152.70
146.95
149.40
149.40
+1.08%
11,473
1.84
Jan 12, 2026
148.85
149.90
146.80
147.80
147.80
-1.00%
4,527
0.72
Rows: