Sapphire Foods India Ltd. (IN:SAPPHIRE)
:SAPPHIRE
Want to see IN:SAPPHIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
184.70
184.70
178.60
180.80
180.80
-2.19%
11,406
0.12
May 19, 2026
178.55
185.80
178.30
184.85
184.85
+2.50%
40,918
0.43
May 18, 2026
176.00
181.20
171.30
180.35
180.35
+0.45%
1,098,930
14.28
May 15, 2026
173.95
182.75
170.60
179.55
179.55
+3.25%
91,012
1.20
May 14, 2026
178.85
178.85
172.40
173.90
173.90
-1.25%
12,379
0.16
May 13, 2026
170.30
178.45
169.90
176.10
176.10
+1.88%
33,053
0.44
May 12, 2026
184.75
184.75
172.25
172.85
172.85
-3.76%
30,647
0.41
May 11, 2026
183.35
183.35
177.05
179.60
179.60
-2.26%
34,374
0.46
May 08, 2026
185.05
187.05
182.50
183.75
183.75
-2.29%
23,967
0.31
May 07, 2026
187.05
190.00
185.50
188.05
188.05
+0.43%
49,513
0.66
May 06, 2026
184.85
188.90
182.60
187.25
187.25
+0.48%
68,872
0.92
May 05, 2026
190.85
193.05
184.30
186.35
186.35
-4.41%
57,370
0.73
May 04, 2026
203.80
205.00
190.80
194.95
194.95
-4.95%
137,900
1.78
May 01, 2026
205.10
212.00
195.10
205.10
205.10
0.00%
0
0.00
Apr 30, 2026
205.10
212.00
195.10
205.10
205.10
-1.89%
503,264
7.19
Apr 29, 2026
174.50
209.75
173.20
209.05
209.05
+19.59%
800,999
13.92
Apr 28, 2026
173.05
177.00
170.75
174.80
174.80
-0.77%
46,313
0.81
Apr 27, 2026
168.10
177.60
167.50
176.15
176.15
+5.29%
74,345
1.33
Apr 24, 2026
174.75
175.35
165.05
167.30
167.30
-3.55%
35,357
0.63
Apr 23, 2026
176.15
179.10
172.50
173.45
173.45
-1.76%
1,034,340
26.15
Apr 22, 2026
176.25
181.50
176.00
176.55
176.55
-0.42%
104,105
2.72
Apr 21, 2026
174.20
183.85
172.95
177.30
177.30
+2.43%
61,467
1.64
Apr 20, 2026
173.95
174.80
169.15
173.10
173.10
+0.29%
18,797
0.50
Apr 17, 2026
173.60
176.50
171.55
172.60
172.60
0.00%
23,320
0.62
Apr 16, 2026
178.35
178.35
168.90
172.60
172.60
-1.68%
29,962
0.80
Apr 15, 2026
179.90
179.90
174.25
175.55
175.55
+1.18%
11,581
0.31
Apr 14, 2026
173.50
178.00
165.35
173.50
173.50
0.00%
0
0.00
Apr 13, 2026
168.10
178.00
165.35
173.50
173.50
+2.03%
24,282
0.66
Apr 10, 2026
162.30
176.45
162.30
170.05
170.05
+5.10%
58,763
1.62
Apr 09, 2026
166.15
168.40
160.00
161.80
161.80
-3.20%
20,955
0.58
Apr 08, 2026
166.00
169.45
161.60
167.15
167.15
+5.66%
52,932
1.47
Apr 07, 2026
156.65
161.95
153.55
158.20
158.20
+0.32%
27,942
0.78
Apr 06, 2026
152.70
158.45
149.65
157.70
157.70
+2.44%
28,020
0.78
Apr 03, 2026
153.95
154.85
140.25
153.95
153.95
0.00%
0
0.00
Apr 02, 2026
154.80
154.85
140.25
153.95
153.95
-0.58%
86,491
2.15
Apr 01, 2026
151.25
156.15
150.20
154.85
154.85
+3.34%
36,033
0.78
Mar 31, 2026
149.85
156.00
148.50
149.85
149.85
0.00%
0
0.00
Mar 30, 2026
157.05
157.20
149.00
149.85
149.85
-5.93%
50,986
1.10
Mar 27, 2026
157.60
160.80
152.00
159.30
159.30
-0.53%
46,890
1.03
Mar 26, 2026
160.15
164.35
157.65
160.15
160.15
0.00%
0
0.00
Mar 25, 2026
161.50
164.35
157.65
160.15
160.15
+1.17%
20,274
0.43
Mar 24, 2026
173.55
173.55
153.65
158.30
158.30
+2.66%
17,913
0.37
Mar 23, 2026
156.60
156.60
153.35
154.20
154.20
-3.81%
285,318
6.50
Mar 20, 2026
166.25
166.25
159.35
160.30
160.30
-1.54%
14,440
0.33
Mar 19, 2026
169.00
169.00
161.70
162.80
162.80
-5.02%
15,735
0.36
Mar 18, 2026
165.80
172.80
164.45
171.40
171.40
+3.32%
17,766
0.40
Mar 17, 2026
161.05
168.65
159.50
165.90
165.90
+1.81%
25,849
0.59
Mar 16, 2026
160.00
164.95
155.00
162.95
162.95
+1.02%
28,256
0.65
Mar 13, 2026
169.30
169.30
153.60
161.30
161.30
-4.67%
87,666
2.07
Mar 12, 2026
170.35
173.10
164.35
169.20
169.20
-1.05%
134,500
3.34
Rows: