Education
About Us
Working with TipRanks
Follow Us
Sapphire Foods India Ltd. (IN:SAPPHIRE)
:SAPPHIRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
231.35
242.30
228.65
240.70
240.70
+4.13%
17,556
0.77
Dec 19, 2025
226.15
234.00
224.15
231.15
231.15
+2.14%
28,921
1.29
Dec 18, 2025
227.75
228.50
221.75
226.30
226.30
-0.85%
16,305
0.73
Dec 17, 2025
229.60
231.75
225.40
228.25
228.25
-0.59%
10,162
0.46
Dec 16, 2025
233.70
234.00
227.00
229.60
229.60
-1.75%
8,296
0.37
Dec 15, 2025
234.55
237.80
233.30
233.70
233.70
-1.97%
10,365
0.47
Dec 12, 2025
237.40
239.25
235.65
238.40
238.40
+0.82%
3,313
0.14
Dec 11, 2025
235.95
239.25
233.60
236.45
236.45
+0.19%
3,687
0.15
Dec 10, 2025
231.35
240.25
231.35
236.00
236.00
-0.15%
16,596
0.67
Dec 09, 2025
239.80
240.45
232.10
236.35
236.35
-1.34%
307,488
15.32
Dec 08, 2025
246.35
246.35
238.55
239.55
239.55
-2.76%
8,982
0.45
Dec 05, 2025
247.50
252.00
244.00
246.35
246.35
-3.20%
75,398
3.59
Dec 04, 2025
256.10
256.90
249.00
254.50
254.50
-0.64%
32,174
1.56
Dec 03, 2025
246.60
258.15
245.00
256.15
256.15
+4.19%
11,108
0.54
Dec 02, 2025
246.40
248.20
244.95
245.85
245.85
-0.26%
20,824
1.02
Dec 01, 2025
248.65
249.70
245.50
246.50
246.50
-0.86%
6,516
0.32
Nov 28, 2025
256.20
256.20
245.60
248.65
248.65
-1.35%
19,853
0.99
Nov 27, 2025
252.05
257.60
251.45
252.05
252.05
-1.10%
6,883
0.34
Nov 26, 2025
256.80
259.30
251.25
254.85
254.85
-1.66%
13,845
0.70
Nov 25, 2025
262.55
262.55
250.35
259.15
259.15
+1.89%
27,954
1.43
Nov 24, 2025
251.55
257.00
251.55
254.35
254.35
-0.76%
8,404
0.43
Nov 21, 2025
257.75
261.60
252.95
256.30
256.30
-2.03%
8,857
0.45
Nov 20, 2025
264.55
264.55
258.05
261.60
261.60
-0.61%
20,460
1.04
Nov 19, 2025
262.30
265.00
258.55
263.20
263.20
+0.46%
15,161
0.78
Nov 18, 2025
255.00
263.90
247.50
262.00
262.00
+4.38%
68,629
3.69
Nov 17, 2025
246.05
253.70
246.05
251.00
251.00
+1.95%
34,266
1.88
Nov 14, 2025
247.00
248.25
241.90
246.20
246.20
-1.16%
30,703
1.72
Nov 13, 2025
254.10
254.30
247.50
249.10
249.10
-1.48%
8,011
0.45
Nov 12, 2025
256.05
257.25
252.20
252.85
252.85
-1.25%
13,601
0.76
Nov 11, 2025
265.30
265.30
252.00
256.05
256.05
-3.45%
51,937
2.96
Nov 10, 2025
275.10
275.10
264.10
265.20
265.20
-1.83%
8,815
0.50
Nov 07, 2025
275.55
278.10
267.45
270.15
270.15
-3.17%
32,636
1.88
Nov 06, 2025
285.05
285.05
277.15
279.00
279.00
-2.12%
42,681
2.49
Nov 04, 2025
292.95
292.95
281.50
285.05
285.05
-0.52%
9,298
0.53
Nov 03, 2025
281.40
287.80
281.40
286.55
286.55
+0.17%
21,795
1.24
Oct 31, 2025
304.00
304.00
283.00
286.05
286.05
-4.97%
12,342
0.70
Oct 30, 2025
296.85
310.25
295.50
301.00
301.00
+3.08%
104,072
6.41
Oct 29, 2025
278.95
294.60
278.40
292.00
292.00
+4.30%
29,040
1.80
Oct 28, 2025
286.40
288.05
279.10
279.95
279.95
-1.62%
9,081
0.56
Oct 27, 2025
282.00
296.10
282.00
284.55
284.55
-0.77%
22,625
1.37
Oct 24, 2025
290.05
291.20
284.00
286.75
286.75
-1.14%
6,178
0.30
Oct 23, 2025
295.65
295.65
289.10
290.05
290.05
-1.43%
14,022
0.68
Oct 21, 2025
287.05
298.20
287.05
294.25
294.25
+2.76%
6,974
0.33
Oct 20, 2025
294.50
294.50
283.90
286.35
286.35
-0.85%
21,946
0.95
Oct 17, 2025
287.30
292.60
284.95
288.80
288.80
+0.52%
14,765
0.64
Oct 16, 2025
281.00
292.95
277.80
287.30
287.30
+3.12%
11,894
0.52
Oct 15, 2025
277.20
282.80
273.80
278.60
278.60
+0.74%
5,275
0.23
Oct 14, 2025
273.00
281.05
273.00
276.55
276.55
-0.66%
14,241
0.62
Oct 13, 2025
279.00
279.75
271.75
278.40
278.40
-0.22%
5,683
0.25
Oct 10, 2025
292.35
292.35
278.00
279.00
279.00
-2.65%
12,196
0.53
Rows: