Education
About Us
Working with TipRanks
Follow Us
Sapphire Foods India Ltd. (IN:SAPPHIRE)
:SAPPHIRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
183.20
191.00
181.10
189.10
189.10
+3.79%
18,051
0.48
Jan 29, 2026
189.05
189.05
179.75
182.20
182.20
-4.51%
13,964
0.36
Jan 28, 2026
183.40
191.25
182.20
190.80
190.80
+5.10%
15,496
0.39
Jan 27, 2026
184.60
184.60
179.45
181.55
181.55
-1.86%
28,010
0.72
Jan 26, 2026
185.00
194.60
183.00
185.00
185.00
0.00%
0
0.00
Jan 23, 2026
193.90
194.60
183.00
185.00
185.00
-4.57%
20,871
0.53
Jan 22, 2026
201.00
202.60
192.30
193.85
193.85
-3.92%
17,076
0.44
Jan 21, 2026
205.15
207.00
197.55
201.75
201.75
-1.82%
25,564
0.66
Jan 20, 2026
217.35
217.35
204.25
205.50
205.50
-4.93%
21,165
0.55
Jan 19, 2026
221.30
221.90
215.05
216.15
216.15
-2.31%
8,011
0.21
Jan 16, 2026
224.30
225.55
220.05
221.25
221.25
-1.21%
5,504
0.14
Jan 15, 2026
223.95
228.65
223.10
223.95
223.95
0.00%
0
0.00
Jan 14, 2026
226.15
228.65
223.10
223.95
223.95
-1.08%
16,420
0.42
Jan 13, 2026
222.00
227.85
221.25
226.40
226.40
+2.00%
12,427
0.32
Jan 12, 2026
221.80
223.70
217.15
221.95
221.95
-0.11%
28,788
0.75
Jan 09, 2026
220.30
223.85
218.30
222.20
222.20
+0.36%
31,678
0.83
Jan 08, 2026
238.70
238.70
221.00
221.40
221.40
-3.32%
21,063
0.55
Jan 07, 2026
227.80
230.30
226.30
229.00
229.00
+0.55%
17,629
0.47
Jan 06, 2026
236.40
236.40
222.60
227.75
227.75
-2.69%
276,511
8.22
Jan 05, 2026
252.70
253.60
231.60
234.05
234.05
-7.38%
92,010
2.85
Jan 02, 2026
262.70
262.70
246.80
252.70
252.70
-3.31%
404,828
15.50
Jan 01, 2026
258.00
265.95
253.80
261.35
261.35
+1.55%
29,290
1.13
Dec 31, 2025
247.05
259.75
245.95
257.35
257.35
+4.19%
35,773
1.41
Dec 30, 2025
253.00
253.00
246.00
247.00
247.00
-2.37%
7,462
0.29
Dec 29, 2025
249.45
254.00
245.95
253.00
253.00
+0.40%
9,385
0.37
Dec 26, 2025
252.25
254.45
247.75
252.00
252.00
-0.12%
116,250
4.89
Dec 24, 2025
247.10
256.00
244.95
252.30
252.30
+2.21%
52,804
2.29
Dec 23, 2025
240.10
248.70
236.65
246.85
246.85
+2.56%
27,730
1.22
Dec 22, 2025
231.35
242.30
228.65
240.70
240.70
+4.13%
17,556
0.77
Dec 19, 2025
226.15
234.00
224.15
231.15
231.15
+2.14%
28,921
1.29
Dec 18, 2025
227.75
228.50
221.75
226.30
226.30
-0.85%
16,305
0.73
Dec 17, 2025
229.60
231.75
225.40
228.25
228.25
-0.59%
10,162
0.46
Dec 16, 2025
233.70
234.00
227.00
229.60
229.60
-1.75%
8,296
0.37
Dec 15, 2025
234.55
237.80
233.30
233.70
233.70
-1.97%
10,365
0.47
Dec 12, 2025
237.40
239.25
235.65
238.40
238.40
+0.82%
3,313
0.14
Dec 11, 2025
235.95
239.25
233.60
236.45
236.45
+0.19%
3,687
0.15
Dec 10, 2025
231.35
240.25
231.35
236.00
236.00
-0.15%
16,596
0.67
Dec 09, 2025
239.80
240.45
232.10
236.35
236.35
-1.34%
307,488
15.32
Dec 08, 2025
246.35
246.35
238.55
239.55
239.55
-2.76%
8,982
0.45
Dec 05, 2025
247.50
252.00
244.00
246.35
246.35
-3.20%
75,398
3.59
Dec 04, 2025
256.10
256.90
249.00
254.50
254.50
-0.64%
32,174
1.56
Dec 03, 2025
246.60
258.15
245.00
256.15
256.15
+4.19%
11,108
0.54
Dec 02, 2025
246.40
248.20
244.95
245.85
245.85
-0.26%
20,824
1.02
Dec 01, 2025
248.65
249.70
245.50
246.50
246.50
-0.86%
6,516
0.32
Nov 28, 2025
256.20
256.20
245.60
248.65
248.65
-1.35%
19,853
0.99
Nov 27, 2025
252.05
257.60
251.45
252.05
252.05
-1.10%
6,883
0.34
Nov 26, 2025
256.80
259.30
251.25
254.85
254.85
-1.66%
13,845
0.70
Nov 25, 2025
262.55
262.55
250.35
259.15
259.15
+1.89%
27,954
1.43
Nov 24, 2025
251.55
257.00
251.55
254.35
254.35
-0.76%
8,404
0.43
Nov 21, 2025
257.75
261.60
252.95
256.30
256.30
-2.03%
8,857
0.45
Rows: