Sapphire Foods India Ltd. (IN:SAPPHIRE)
:SAPPHIRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
166.00
169.45
161.60
167.15
167.15
+5.66%
52,932
1.47
Apr 07, 2026
156.65
161.95
153.55
158.20
158.20
+0.32%
27,942
0.78
Apr 06, 2026
152.70
158.45
149.65
157.70
157.70
+2.44%
28,020
0.78
Apr 03, 2026
153.95
154.85
140.25
153.95
153.95
0.00%
0
0.00
Apr 02, 2026
154.80
154.85
140.25
153.95
153.95
-0.58%
86,491
2.15
Apr 01, 2026
151.25
156.15
150.20
154.85
154.85
+3.34%
36,033
0.78
Mar 31, 2026
149.85
156.00
148.50
149.85
149.85
0.00%
0
0.00
Mar 30, 2026
157.05
157.20
149.00
149.85
149.85
-5.93%
50,986
1.10
Mar 27, 2026
157.60
160.80
152.00
159.30
159.30
-0.53%
46,890
1.03
Mar 26, 2026
160.15
164.35
157.65
160.15
160.15
0.00%
0
0.00
Mar 25, 2026
161.50
164.35
157.65
160.15
160.15
+1.17%
20,274
0.43
Mar 24, 2026
173.55
173.55
153.65
158.30
158.30
+2.66%
17,913
0.37
Mar 23, 2026
156.60
156.60
153.35
154.20
154.20
-3.81%
285,318
6.50
Mar 20, 2026
166.25
166.25
159.35
160.30
160.30
-1.54%
14,440
0.33
Mar 19, 2026
169.00
169.00
161.70
162.80
162.80
-5.02%
15,735
0.36
Mar 18, 2026
165.80
172.80
164.45
171.40
171.40
+3.32%
17,766
0.40
Mar 17, 2026
161.05
168.65
159.50
165.90
165.90
+1.81%
25,849
0.59
Mar 16, 2026
160.00
164.95
155.00
162.95
162.95
+1.02%
28,256
0.65
Mar 13, 2026
169.30
169.30
153.60
161.30
161.30
-4.67%
87,666
2.07
Mar 12, 2026
170.35
173.10
164.35
169.20
169.20
-1.05%
134,500
3.34
Mar 11, 2026
175.95
176.35
169.45
171.00
171.00
-1.33%
53,372
1.35
Mar 10, 2026
175.50
175.55
170.50
173.30
173.30
-0.94%
31,588
0.81
Mar 09, 2026
188.25
188.25
173.90
174.95
174.95
-9.28%
20,572
0.47
Mar 06, 2026
198.90
198.90
186.00
192.85
192.85
+3.38%
181,337
4.42
Mar 05, 2026
192.00
192.00
184.85
186.55
186.55
-2.23%
7,030
0.17
Mar 04, 2026
190.60
193.05
189.00
190.80
190.80
-2.38%
5,704
0.13
Mar 03, 2026
195.45
203.30
186.65
195.45
195.45
0.00%
0
0.00
Mar 02, 2026
186.65
203.30
186.65
195.45
195.45
-4.71%
6,009
0.14
Feb 27, 2026
208.40
209.40
202.60
205.10
205.10
-1.54%
8,291
0.19
Feb 26, 2026
211.15
215.80
207.00
208.30
208.30
-2.64%
6,143
0.14
Feb 25, 2026
214.35
216.45
212.55
213.95
213.95
-0.51%
2,546
0.06
Feb 24, 2026
219.35
219.35
213.85
215.05
215.05
-1.98%
4,621
0.11
Feb 23, 2026
217.40
221.75
215.90
219.40
219.40
+1.04%
11,974
0.27
Feb 20, 2026
219.60
224.00
216.00
217.15
217.15
-0.89%
11,602
0.27
Feb 19, 2026
220.20
222.20
215.90
219.10
219.10
-0.27%
125,682
3.01
Feb 18, 2026
217.15
222.65
217.05
219.70
219.70
+0.46%
6,225
0.15
Feb 17, 2026
219.55
219.60
211.00
218.70
218.70
+0.09%
5,811
0.14
Feb 16, 2026
217.95
218.00
213.50
214.85
214.85
-1.67%
8,778
0.20
Feb 13, 2026
216.00
223.25
214.25
218.50
218.50
-0.79%
10,864
0.25
Feb 12, 2026
221.00
221.25
216.90
220.25
220.25
-1.65%
5,548
0.13
Feb 11, 2026
226.95
228.60
221.00
223.95
223.95
-1.32%
19,790
0.45
Feb 10, 2026
215.00
228.50
212.75
226.95
226.95
+6.08%
129,217
3.09
Feb 09, 2026
210.25
215.90
210.25
213.95
213.95
-0.67%
9,096
0.21
Feb 06, 2026
216.95
216.95
207.90
215.40
215.40
-1.46%
34,738
0.83
Feb 05, 2026
206.55
221.55
203.00
218.60
218.60
+7.82%
250,911
6.51
Feb 04, 2026
185.45
206.05
185.45
202.75
202.75
+7.16%
93,319
2.47
Feb 03, 2026
198.00
198.00
186.35
189.20
189.20
+1.04%
25,594
0.68
Feb 02, 2026
188.10
188.10
181.20
187.25
187.25
-0.98%
9,421
0.25
Jan 30, 2026
183.20
191.00
181.10
189.10
189.10
+3.79%
18,051
0.48
Jan 29, 2026
189.05
189.05
179.75
182.20
182.20
-4.51%
13,964
0.36
Rows: