Sapphire Foods India Ltd. (IN:SAPPHIRE)
:SAPPHIRE
Want to see IN:SAPPHIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
205.10
212.00
195.10
205.10
205.10
-1.89%
503,264
7.19
Apr 29, 2026
174.50
209.75
173.20
209.05
209.05
+19.59%
800,999
13.92
Apr 28, 2026
173.05
177.00
170.75
174.80
174.80
-0.77%
46,313
0.81
Apr 27, 2026
168.10
177.60
167.50
176.15
176.15
+5.29%
74,345
1.33
Apr 24, 2026
174.75
175.35
165.05
167.30
167.30
-3.55%
35,357
0.63
Apr 23, 2026
176.15
179.10
172.50
173.45
173.45
-1.76%
1,034,340
26.15
Apr 22, 2026
176.25
181.50
176.00
176.55
176.55
-0.42%
104,105
2.72
Apr 21, 2026
174.20
183.85
172.95
177.30
177.30
+2.43%
61,467
1.64
Apr 20, 2026
173.95
174.80
169.15
173.10
173.10
+0.29%
18,797
0.50
Apr 17, 2026
173.60
176.50
171.55
172.60
172.60
0.00%
23,320
0.62
Apr 16, 2026
178.35
178.35
168.90
172.60
172.60
-1.68%
29,962
0.80
Apr 15, 2026
179.90
179.90
174.25
175.55
175.55
+1.18%
11,581
0.31
Apr 14, 2026
173.50
178.00
165.35
173.50
173.50
0.00%
0
0.00
Apr 13, 2026
168.10
178.00
165.35
173.50
173.50
+2.03%
24,282
0.66
Apr 10, 2026
162.30
176.45
162.30
170.05
170.05
+5.10%
58,763
1.62
Apr 09, 2026
166.15
168.40
160.00
161.80
161.80
-3.20%
20,955
0.58
Apr 08, 2026
166.00
169.45
161.60
167.15
167.15
+5.66%
52,932
1.47
Apr 07, 2026
156.65
161.95
153.55
158.20
158.20
+0.32%
27,942
0.78
Apr 06, 2026
152.70
158.45
149.65
157.70
157.70
+2.44%
28,020
0.78
Apr 03, 2026
153.95
154.85
140.25
153.95
153.95
0.00%
0
0.00
Apr 02, 2026
154.80
154.85
140.25
153.95
153.95
-0.58%
86,491
2.15
Apr 01, 2026
151.25
156.15
150.20
154.85
154.85
+3.34%
36,033
0.78
Mar 31, 2026
149.85
156.00
148.50
149.85
149.85
0.00%
0
0.00
Mar 30, 2026
157.05
157.20
149.00
149.85
149.85
-5.93%
50,986
1.10
Mar 27, 2026
157.60
160.80
152.00
159.30
159.30
-0.53%
46,890
1.03
Mar 26, 2026
160.15
164.35
157.65
160.15
160.15
0.00%
0
0.00
Mar 25, 2026
161.50
164.35
157.65
160.15
160.15
+1.17%
20,274
0.43
Mar 24, 2026
173.55
173.55
153.65
158.30
158.30
+2.66%
17,913
0.37
Mar 23, 2026
156.60
156.60
153.35
154.20
154.20
-3.81%
285,318
6.50
Mar 20, 2026
166.25
166.25
159.35
160.30
160.30
-1.54%
14,440
0.33
Mar 19, 2026
169.00
169.00
161.70
162.80
162.80
-5.02%
15,735
0.36
Mar 18, 2026
165.80
172.80
164.45
171.40
171.40
+3.32%
17,766
0.40
Mar 17, 2026
161.05
168.65
159.50
165.90
165.90
+1.81%
25,849
0.59
Mar 16, 2026
160.00
164.95
155.00
162.95
162.95
+1.02%
28,256
0.65
Mar 13, 2026
169.30
169.30
153.60
161.30
161.30
-4.67%
87,666
2.07
Mar 12, 2026
170.35
173.10
164.35
169.20
169.20
-1.05%
134,500
3.34
Mar 11, 2026
175.95
176.35
169.45
171.00
171.00
-1.33%
53,372
1.35
Mar 10, 2026
175.50
175.55
170.50
173.30
173.30
-0.94%
31,588
0.81
Mar 09, 2026
188.25
188.25
173.90
174.95
174.95
-9.28%
20,572
0.47
Mar 06, 2026
198.90
198.90
186.00
192.85
192.85
+3.38%
181,337
4.42
Mar 05, 2026
192.00
192.00
184.85
186.55
186.55
-2.23%
7,030
0.17
Mar 04, 2026
190.60
193.05
189.00
190.80
190.80
-2.38%
5,704
0.13
Mar 03, 2026
195.45
203.30
186.65
195.45
195.45
0.00%
0
0.00
Mar 02, 2026
186.65
203.30
186.65
195.45
195.45
-4.71%
6,009
0.14
Feb 27, 2026
208.40
209.40
202.60
205.10
205.10
-1.54%
8,291
0.19
Feb 26, 2026
211.15
215.80
207.00
208.30
208.30
-2.64%
6,143
0.14
Feb 25, 2026
214.35
216.45
212.55
213.95
213.95
-0.51%
2,546
0.06
Feb 24, 2026
219.35
219.35
213.85
215.05
215.05
-1.98%
4,621
0.11
Feb 23, 2026
217.40
221.75
215.90
219.40
219.40
+1.04%
11,974
0.27
Feb 20, 2026
219.60
224.00
216.00
217.15
217.15
-0.89%
11,602
0.27
Rows: