Sanofi India Limited (IN:SANOFI)
:SANOFI
Want to see IN:SANOFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,255.25
3,255.25
3,180.05
3,193.85
3,193.85
-1.26%
938
0.53
May 19, 2026
3,198.30
3,280.00
3,198.30
3,234.75
3,234.75
+0.90%
1,448
0.82
May 18, 2026
3,216.00
3,225.00
3,170.05
3,206.05
3,206.05
-0.49%
1,926
1.11
May 15, 2026
3,249.75
3,281.90
3,210.95
3,221.75
3,221.75
-0.56%
16,941
11.51
May 14, 2026
3,270.10
3,289.70
3,221.50
3,239.90
3,239.90
-0.23%
1,001
0.68
May 13, 2026
3,262.40
3,286.00
3,238.25
3,247.45
3,247.45
+0.41%
1,418
0.97
May 12, 2026
3,262.00
3,279.90
3,222.00
3,234.20
3,234.20
-1.04%
2,717
1.90
May 11, 2026
3,348.90
3,348.90
3,256.70
3,268.25
3,268.25
-1.79%
1,669
1.19
May 08, 2026
3,389.00
3,395.35
3,321.40
3,327.85
3,327.85
-1.90%
2,815
2.02
May 07, 2026
3,419.80
3,439.60
3,386.00
3,392.35
3,392.35
-0.14%
1,070
0.77
May 06, 2026
3,427.60
3,427.60
3,392.90
3,396.95
3,396.95
-0.17%
963
0.70
May 05, 2026
3,410.00
3,413.10
3,393.00
3,402.85
3,402.85
+0.07%
453
0.33
May 04, 2026
3,439.95
3,445.35
3,383.85
3,400.40
3,400.40
-0.22%
1,364
1.00
May 01, 2026
3,407.95
3,454.10
3,402.40
3,407.95
3,407.95
0.00%
0
0.00
Apr 30, 2026
3,454.10
3,454.10
3,402.40
3,407.95
3,407.95
-0.77%
1,262
0.92
Apr 29, 2026
3,475.00
3,501.95
3,425.50
3,434.55
3,434.55
-0.99%
1,060
0.77
Apr 28, 2026
3,413.60
3,505.10
3,413.60
3,469.00
3,469.00
+1.05%
1,636
1.21
Apr 27, 2026
3,425.20
3,466.15
3,416.95
3,433.05
3,433.05
+0.07%
1,273
0.94
Apr 24, 2026
3,437.80
3,475.00
3,419.20
3,430.80
3,430.80
-0.39%
1,235
0.93
Apr 23, 2026
3,496.50
3,511.30
3,436.40
3,444.30
3,444.30
-1.63%
1,458
1.11
Apr 22, 2026
3,550.00
3,550.00
3,495.35
3,501.40
3,501.40
-1.07%
1,633
1.26
Apr 21, 2026
3,562.15
3,609.40
3,562.15
3,587.20
3,539.20
+0.24%
2,511
1.98
Apr 20, 2026
3,614.65
3,614.65
3,521.20
3,578.55
3,530.67
+0.53%
4,087
3.34
Apr 17, 2026
3,570.05
3,613.65
3,535.50
3,559.80
3,512.17
>-0.01%
4,534
3.90
Apr 16, 2026
3,575.20
3,586.40
3,527.00
3,560.00
3,512.36
+1.07%
3,021
2.70
Apr 15, 2026
3,500.00
3,529.95
3,484.25
3,522.25
3,475.12
+1.64%
2,454
2.23
Apr 14, 2026
3,465.50
3,477.50
3,399.40
3,465.50
3,419.13
0.00%
0
0.00
Apr 13, 2026
3,450.00
3,477.50
3,399.40
3,465.50
3,419.13
-0.79%
1,469
1.35
Apr 10, 2026
3,460.05
3,507.30
3,456.80
3,493.20
3,446.46
+0.68%
1,203
1.11
Apr 09, 2026
3,421.95
3,475.00
3,375.05
3,469.55
3,423.12
+1.40%
1,256
1.17
Apr 08, 2026
3,490.00
3,490.00
3,397.00
3,421.80
3,376.01
+1.43%
2,486
2.39
Apr 07, 2026
3,312.70
3,419.95
3,298.85
3,373.70
3,328.56
+0.73%
1,571
1.53
Apr 06, 2026
3,337.05
3,373.45
3,256.10
3,349.40
3,304.58
+2.59%
2,614
2.62
Apr 03, 2026
3,265.00
3,277.85
3,171.15
3,265.00
3,221.31
0.00%
0
0.00
Apr 02, 2026
3,240.15
3,277.85
3,171.15
3,265.00
3,221.31
+0.07%
1,232
1.23
Apr 01, 2026
3,271.15
3,305.10
3,201.00
3,262.60
3,218.94
+1.73%
1,790
1.82
Mar 31, 2026
3,207.00
3,215.00
3,195.00
3,207.00
3,164.09
0.00%
0
0.00
Mar 30, 2026
3,151.05
3,251.60
3,151.05
3,207.00
3,164.09
+0.47%
3,206
3.36
Mar 27, 2026
3,295.30
3,333.65
3,165.00
3,191.90
3,149.19
-3.80%
3,431
3.78
Mar 26, 2026
3,318.05
3,352.05
3,262.95
3,318.05
3,273.65
0.00%
0
0.00
Mar 25, 2026
3,262.95
3,352.05
3,262.95
3,318.05
3,273.65
+2.10%
1,901
2.13
Mar 24, 2026
3,235.05
3,280.15
3,202.70
3,249.85
3,206.36
+0.47%
1,533
1.77
Mar 23, 2026
3,385.30
3,385.30
3,222.00
3,234.65
3,191.37
-4.45%
1,992
2.36
Mar 20, 2026
3,405.00
3,435.80
3,376.05
3,385.30
3,340.00
-0.68%
2,101
2.55
Mar 19, 2026
3,450.00
3,458.70
3,405.00
3,408.55
3,362.94
-1.56%
802
0.97
Mar 18, 2026
3,449.60
3,492.90
3,446.70
3,462.55
3,416.22
+0.38%
1,644
2.02
Mar 17, 2026
3,475.35
3,485.45
3,425.00
3,449.60
3,403.44
+0.25%
757
0.92
Mar 16, 2026
3,488.05
3,499.35
3,415.80
3,440.95
3,394.91
-1.75%
1,255
1.54
Mar 13, 2026
3,590.00
3,600.00
3,500.00
3,502.30
3,455.44
-2.53%
1,016
1.26
Mar 12, 2026
3,638.10
3,657.35
3,587.00
3,593.20
3,545.12
-1.46%
1,208
1.49
Rows: