Education
About Us
Working with TipRanks
Follow Us
Sanofi India Limited (IN:SANOFI)
:SANOFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4,172.10
4,181.85
4,110.00
4,119.10
4,119.10
-1.27%
746
0.21
Dec 16, 2025
4,196.00
4,205.00
4,165.00
4,172.05
4,172.05
-0.60%
672
0.19
Dec 15, 2025
4,253.00
4,258.70
4,191.35
4,197.10
4,197.10
-1.04%
1,271
0.35
Dec 12, 2025
4,245.05
4,268.00
4,226.50
4,241.15
4,241.15
-0.06%
10,721
3.10
Dec 11, 2025
4,249.00
4,272.00
4,226.50
4,243.65
4,243.65
-0.13%
758
0.22
Dec 10, 2025
4,345.05
4,345.05
4,240.00
4,249.15
4,249.15
-2.19%
723
0.21
Dec 09, 2025
4,272.40
4,351.90
4,220.85
4,344.20
4,344.20
+1.68%
1,959
0.57
Dec 08, 2025
4,333.35
4,333.35
4,260.00
4,272.35
4,272.35
-1.43%
7,235
2.17
Dec 05, 2025
4,371.70
4,379.90
4,301.00
4,334.40
4,334.40
-0.85%
38,919
14.31
Dec 04, 2025
4,377.80
4,397.70
4,359.80
4,371.70
4,371.70
-0.50%
458
0.17
Dec 03, 2025
4,360.00
4,430.00
4,360.00
4,393.55
4,393.55
+0.36%
692
0.25
Dec 02, 2025
4,378.50
4,400.00
4,314.60
4,377.85
4,377.85
+0.36%
1,146
0.42
Dec 01, 2025
4,393.65
4,393.65
4,350.20
4,362.05
4,362.05
-0.68%
1,059
0.39
Nov 28, 2025
4,366.90
4,397.20
4,351.65
4,392.05
4,392.05
+0.71%
1,245
0.46
Nov 27, 2025
4,418.00
4,418.00
4,351.00
4,360.95
4,360.95
-1.21%
1,885
0.71
Nov 26, 2025
4,363.25
4,418.95
4,357.40
4,414.25
4,414.25
+0.75%
1,404
0.53
Nov 25, 2025
4,398.00
4,410.55
4,353.65
4,381.35
4,381.35
-0.52%
1,278
0.49
Nov 24, 2025
4,553.80
4,553.80
4,370.00
4,404.30
4,404.30
-2.33%
1,472
0.56
Nov 21, 2025
4,637.95
4,637.95
4,500.10
4,509.30
4,509.30
-1.29%
1,138
0.43
Nov 20, 2025
4,614.65
4,615.50
4,561.25
4,568.40
4,568.40
-0.07%
1,035
0.39
Nov 19, 2025
4,562.05
4,600.75
4,562.05
4,571.45
4,571.45
-0.06%
1,784
0.68
Nov 18, 2025
4,626.10
4,626.10
4,560.00
4,574.20
4,574.20
-0.93%
26,451
11.98
Nov 17, 2025
4,611.35
4,644.05
4,575.50
4,617.15
4,617.15
+0.71%
1,556
0.71
Nov 14, 2025
4,664.95
4,664.95
4,560.10
4,584.50
4,584.50
-0.27%
987
0.45
Nov 13, 2025
4,699.95
4,699.95
4,574.00
4,597.10
4,597.10
<+0.01%
1,403
0.64
Nov 12, 2025
4,586.00
4,622.90
4,586.00
4,596.75
4,596.75
+0.21%
685
0.31
Nov 11, 2025
4,606.95
4,608.55
4,575.50
4,586.95
4,586.95
-0.23%
605
0.28
Nov 10, 2025
4,632.05
4,640.60
4,589.00
4,597.35
4,597.35
-0.94%
2,539
1.17
Nov 07, 2025
4,675.55
4,680.00
4,612.00
4,640.75
4,640.75
-0.62%
2,838
1.32
Nov 06, 2025
4,751.75
4,776.00
4,700.10
4,744.85
4,669.85
+1.44%
1,988
0.92
Nov 04, 2025
4,785.65
4,788.70
4,750.00
4,752.65
4,677.53
+0.93%
1,096
0.51
Nov 03, 2025
4,821.85
4,823.50
4,776.00
4,784.45
4,708.82
+1.70%
1,832
0.85
Oct 31, 2025
4,809.15
4,821.95
4,775.00
4,780.05
4,704.49
+0.99%
1,031
0.48
Oct 30, 2025
4,800.00
4,830.75
4,750.30
4,809.10
4,733.08
+3.33%
16,264
8.61
Oct 29, 2025
4,802.00
4,896.00
4,704.00
4,728.75
4,654.00
+1.23%
3,247
1.76
Oct 28, 2025
4,704.00
4,754.95
4,704.00
4,746.30
4,671.28
+2.51%
1,171
0.64
Oct 27, 2025
4,725.05
4,725.05
4,681.00
4,704.45
4,630.09
+1.34%
806
0.44
Oct 24, 2025
4,749.95
4,749.95
4,695.00
4,716.65
4,642.10
+1.80%
431
0.24
Oct 23, 2025
4,796.80
4,796.80
4,703.90
4,707.45
4,633.04
+0.21%
33,329
25.78
Oct 21, 2025
4,736.15
4,790.00
4,736.15
4,772.95
4,697.51
+3.31%
477
0.37
Oct 20, 2025
4,676.05
4,711.70
4,660.05
4,694.05
4,619.85
+2.02%
840
0.66
Oct 17, 2025
4,700.00
4,723.30
4,668.00
4,675.05
4,601.15
+1.22%
1,481
1.17
Oct 16, 2025
4,739.95
4,739.95
4,649.30
4,693.10
4,618.92
+1.46%
1,868
1.51
Oct 15, 2025
4,748.00
4,788.00
4,661.00
4,699.85
4,625.56
+1.02%
3,372
2.83
Oct 14, 2025
4,700.00
4,740.25
4,632.00
4,727.10
4,652.38
+2.06%
2,051
1.76
Oct 13, 2025
4,680.05
4,710.85
4,657.75
4,706.10
4,631.71
+1.74%
711
0.61
Oct 10, 2025
4,719.95
4,719.95
4,695.00
4,699.95
4,625.66
+1.41%
831
0.72
Oct 09, 2025
4,749.95
4,749.95
4,687.25
4,709.10
4,634.66
+1.03%
959
0.84
Oct 08, 2025
4,737.05
4,762.95
4,721.00
4,735.90
4,661.04
+1.51%
514
0.45
Oct 07, 2025
4,808.05
4,808.05
4,712.50
4,740.40
4,665.47
+0.52%
22,657
28.63
Rows: