Education
About Us
Working with TipRanks
Follow Us
Sanofi India Limited (IN:SANOFI)
:SANOFI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3,385.30
3,385.30
3,222.00
3,234.65
3,234.65
-4.45%
1,992
2.33
Mar 20, 2026
3,405.00
3,435.80
3,376.05
3,385.30
3,385.30
-0.68%
2,101
2.51
Mar 19, 2026
3,450.00
3,458.70
3,405.00
3,408.55
3,408.55
-1.56%
802
0.95
Mar 18, 2026
3,449.60
3,492.90
3,446.70
3,462.55
3,462.55
+0.38%
1,644
1.97
Mar 17, 2026
3,475.35
3,485.45
3,425.00
3,449.60
3,449.60
+0.25%
757
0.91
Mar 16, 2026
3,488.05
3,499.35
3,415.80
3,440.95
3,440.95
-1.75%
1,255
1.52
Mar 13, 2026
3,590.00
3,600.00
3,500.00
3,502.30
3,502.30
-2.53%
1,017
1.23
Mar 12, 2026
3,638.10
3,657.35
3,587.00
3,593.20
3,593.20
-1.46%
1,208
1.23
Mar 11, 2026
3,672.10
3,720.85
3,640.20
3,646.40
3,646.40
-0.70%
873
0.89
Mar 10, 2026
3,696.95
3,762.85
3,660.00
3,672.00
3,672.00
-1.22%
1,285
1.33
Mar 09, 2026
3,741.00
3,756.65
3,655.65
3,717.30
3,717.30
-1.80%
1,719
1.77
Mar 06, 2026
3,810.10
3,831.25
3,780.00
3,785.55
3,785.55
-0.64%
1,036
0.97
Mar 05, 2026
3,834.90
3,852.20
3,801.65
3,810.05
3,810.05
-0.44%
1,016
0.61
Mar 04, 2026
3,861.45
3,861.50
3,806.05
3,827.00
3,827.00
-0.89%
1,121
0.67
Mar 03, 2026
3,861.50
3,919.00
3,838.00
3,861.50
3,861.50
0.00%
0
0.00
Mar 02, 2026
3,919.00
3,919.00
3,838.00
3,861.50
3,861.50
-2.57%
1,569
0.94
Feb 27, 2026
4,014.65
4,046.15
3,954.00
3,963.25
3,963.25
-1.28%
977
0.59
Feb 26, 2026
4,015.05
4,056.25
3,951.30
4,014.65
4,014.65
-3.00%
5,196
3.24
Feb 25, 2026
4,100.05
4,145.90
4,090.00
4,138.75
4,138.75
+1.50%
1,186
0.73
Feb 24, 2026
4,081.00
4,120.00
4,066.15
4,077.60
4,077.60
-0.51%
680
0.42
Feb 23, 2026
4,066.90
4,110.00
4,032.15
4,098.35
4,098.35
+1.68%
834
0.51
Feb 20, 2026
4,025.45
4,040.85
4,000.00
4,030.65
4,030.65
+0.13%
360
0.22
Feb 19, 2026
4,007.90
4,079.15
4,007.90
4,025.40
4,025.40
+0.44%
194
0.12
Feb 18, 2026
4,028.15
4,046.95
4,001.40
4,007.90
4,007.90
-0.46%
286
0.17
Feb 17, 2026
4,022.20
4,055.00
4,011.30
4,026.30
4,026.30
-0.42%
331
0.19
Feb 16, 2026
4,031.60
4,033.95
3,965.55
3,995.20
3,995.20
-1.19%
928
0.44
Feb 13, 2026
3,981.55
4,049.00
3,981.55
4,043.25
4,043.25
+0.82%
793
0.37
Feb 12, 2026
4,058.25
4,075.35
3,999.00
4,010.25
4,010.25
-1.18%
643
0.30
Feb 11, 2026
4,095.00
4,124.40
4,048.25
4,058.15
4,058.15
-0.90%
318
0.15
Feb 10, 2026
4,038.55
4,157.80
4,038.55
4,094.95
4,094.95
+2.14%
1,866
0.88
Feb 09, 2026
4,002.05
4,033.75
4,001.10
4,009.35
4,009.35
+0.19%
656
0.31
Feb 06, 2026
4,003.50
4,020.20
3,992.20
4,001.90
4,001.90
-0.22%
286
0.13
Feb 05, 2026
4,039.00
4,055.00
4,001.30
4,010.60
4,010.60
-0.64%
588
0.27
Feb 04, 2026
4,052.00
4,052.00
4,015.20
4,036.60
4,036.60
+0.52%
387
0.17
Feb 03, 2026
4,078.00
4,099.90
3,989.90
4,015.60
4,015.60
-0.48%
1,229
0.55
Feb 02, 2026
4,069.20
4,069.20
4,002.50
4,034.95
4,034.95
+0.43%
467
0.21
Jan 30, 2026
4,089.05
4,089.05
4,001.40
4,017.85
4,017.85
-1.11%
1,296
0.58
Jan 29, 2026
4,099.80
4,099.80
4,024.30
4,063.00
4,063.00
-0.32%
695
0.28
Jan 28, 2026
4,128.95
4,129.90
4,066.50
4,076.10
4,076.10
-1.06%
704
0.28
Jan 27, 2026
4,058.20
4,129.90
4,036.05
4,119.70
4,119.70
+1.21%
298
0.12
Jan 26, 2026
4,070.45
4,085.00
4,055.70
4,070.45
4,070.45
0.00%
0
0.00
Jan 23, 2026
4,055.70
4,085.00
4,055.70
4,070.45
4,070.45
+0.37%
510
0.20
Jan 22, 2026
4,087.15
4,087.15
4,051.45
4,055.60
4,055.60
+0.36%
819
0.27
Jan 21, 2026
4,035.35
4,050.10
3,976.40
4,040.90
4,040.90
-0.43%
1,447
0.47
Jan 20, 2026
4,052.05
4,090.00
4,038.80
4,058.35
4,058.35
-0.51%
647
0.21
Jan 19, 2026
4,165.00
4,165.00
4,065.05
4,079.15
4,079.15
-1.91%
296
0.10
Jan 16, 2026
4,017.05
4,180.00
4,017.05
4,158.60
4,158.60
+3.42%
1,192
0.39
Jan 15, 2026
4,020.90
4,070.35
4,016.95
4,020.90
4,020.90
0.00%
0
0.00
Jan 14, 2026
4,064.70
4,070.35
4,016.95
4,020.90
4,020.90
-1.40%
1,053
0.33
Jan 13, 2026
4,097.00
4,104.45
4,044.35
4,078.10
4,078.10
-0.41%
591
0.19
Rows: