Sammaan Capital Ltd (IN:SAMMAANCAP)
:SAMMAANCAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
154.95
156.95
153.20
156.05
156.05
+1.79%
990,097
1.97
Apr 09, 2026
151.65
154.50
149.35
153.30
153.30
+0.39%
461,376
0.93
Apr 08, 2026
150.05
153.45
146.75
152.70
152.70
+5.24%
748,982
1.52
Apr 07, 2026
145.75
147.00
144.70
145.10
145.10
-1.59%
264,795
0.54
Apr 06, 2026
147.00
148.95
144.40
147.45
147.45
+0.34%
599,766
1.23
Apr 03, 2026
146.95
147.85
141.95
146.95
146.95
0.00%
0
0.00
Apr 02, 2026
146.60
147.85
141.95
146.95
146.95
+0.20%
520,225
1.06
Apr 01, 2026
155.90
156.70
146.00
146.65
146.65
-1.91%
1,157,336
2.39
Mar 31, 2026
149.50
151.30
146.10
149.50
149.50
0.00%
0
0.00
Mar 30, 2026
148.50
151.30
146.10
149.50
149.50
+0.74%
1,098,163
2.25
Mar 27, 2026
145.05
150.70
144.90
148.40
148.40
+0.95%
1,632,574
3.50
Mar 26, 2026
147.00
155.30
143.10
147.00
147.00
0.00%
0
0.00
Mar 25, 2026
144.40
155.30
143.10
147.00
147.00
+6.21%
4,200,119
10.08
Mar 24, 2026
135.50
139.65
129.65
138.40
138.40
+6.50%
682,379
1.64
Mar 23, 2026
136.00
136.45
129.00
129.95
129.95
-5.73%
3,103,608
8.36
Mar 20, 2026
137.35
142.35
137.00
137.85
137.85
+0.92%
472,632
1.28
Mar 19, 2026
141.10
141.10
136.05
136.60
136.60
-3.19%
202,966
0.55
Mar 18, 2026
140.00
142.90
140.00
141.10
141.10
+1.36%
598,113
1.60
Mar 17, 2026
138.05
142.10
138.05
139.20
139.20
+0.83%
219,548
0.56
Mar 16, 2026
140.55
140.90
137.55
138.05
138.05
-1.57%
483,938
1.24
Mar 13, 2026
142.05
142.80
139.30
140.25
140.25
-1.48%
197,755
0.49
Mar 12, 2026
145.85
145.85
141.95
142.35
142.35
-2.10%
115,168
0.28
Mar 11, 2026
145.35
149.25
144.80
145.40
145.40
+0.28%
206,139
0.50
Mar 10, 2026
144.35
145.80
141.65
145.00
145.00
+2.18%
260,908
0.63
Mar 09, 2026
138.05
142.55
137.25
141.90
141.90
-0.32%
973,178
2.40
Mar 06, 2026
144.50
147.10
142.00
142.35
142.35
-1.86%
104,511
0.25
Mar 05, 2026
142.05
145.85
142.05
145.05
145.05
+1.97%
176,923
0.43
Mar 04, 2026
143.75
144.00
140.00
142.25
142.25
-2.47%
277,086
0.67
Mar 03, 2026
145.85
149.20
137.05
145.85
145.85
0.00%
0
0.00
Mar 02, 2026
137.05
149.20
137.05
145.85
145.85
-2.70%
222,952
0.53
Feb 27, 2026
153.80
154.85
149.00
149.90
149.90
-2.47%
262,543
0.63
Feb 26, 2026
157.95
158.15
153.00
153.70
153.70
-2.94%
483,314
1.16
Feb 25, 2026
154.50
162.00
153.70
158.35
158.35
+3.33%
990,424
2.42
Feb 24, 2026
155.00
156.50
148.95
153.25
153.25
-0.87%
572,679
1.35
Feb 23, 2026
154.65
155.15
152.20
154.60
154.60
+0.45%
368,269
0.83
Feb 20, 2026
151.50
154.90
151.40
153.90
153.90
+1.65%
715,569
1.61
Feb 19, 2026
149.00
151.70
149.00
151.40
151.40
+1.85%
642,823
1.39
Feb 18, 2026
148.05
149.65
147.50
148.65
148.65
+0.92%
156,412
0.29
Feb 17, 2026
146.15
148.50
146.15
147.30
147.30
+2.26%
65,327
0.11
Feb 16, 2026
145.80
148.75
143.60
147.45
147.45
+2.36%
423,559
0.72
Feb 13, 2026
148.40
148.40
143.25
144.05
144.05
-1.84%
257,124
0.44
Feb 12, 2026
147.95
148.45
145.95
146.75
146.75
-1.15%
197,903
0.34
Feb 11, 2026
148.15
149.35
146.30
148.45
148.45
+0.81%
347,489
0.59
Feb 10, 2026
149.40
150.15
146.90
147.25
147.25
-1.44%
347,826
0.59
Feb 09, 2026
146.55
150.05
146.55
149.40
149.40
+2.47%
342,540
0.58
Feb 06, 2026
146.40
146.85
144.05
145.80
145.80
+0.10%
143,724
0.24
Feb 05, 2026
149.70
149.70
144.95
145.65
145.65
-2.77%
196,259
0.33
Feb 04, 2026
147.95
152.15
146.20
149.80
149.80
+0.91%
341,036
0.57
Feb 03, 2026
150.55
151.25
146.90
148.45
148.45
+1.16%
356,604
0.60
Feb 02, 2026
142.85
147.25
141.25
146.75
146.75
-2.43%
354,824
0.58
Rows: