Sammaan Capital Ltd (IN:SAMMAANCAP)
:SAMMAANCAP
Want to see IN:SAMMAANCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
137.30
143.90
134.75
141.75
141.75
+2.46%
1,384,838
2.37
May 19, 2026
140.25
140.50
137.80
138.35
138.35
-1.00%
422,465
0.72
May 18, 2026
142.80
142.80
138.35
139.75
139.75
-2.17%
689,218
1.19
May 15, 2026
143.00
146.00
140.05
142.85
142.85
-0.24%
558,266
0.98
May 14, 2026
140.55
146.00
136.85
143.20
143.20
+2.29%
884,235
1.56
May 13, 2026
140.05
142.50
139.40
140.00
140.00
+0.36%
529,030
0.94
May 12, 2026
144.15
145.45
139.05
139.50
139.50
-3.63%
224,615
0.40
May 11, 2026
147.95
149.50
144.05
144.75
144.75
-2.69%
337,192
0.60
May 08, 2026
152.95
153.00
147.90
148.75
148.75
-2.01%
526,524
0.94
May 07, 2026
150.25
152.65
148.55
151.80
151.80
+1.30%
567,469
1.02
May 06, 2026
146.95
150.55
145.00
149.85
149.85
+3.81%
754,737
1.39
May 05, 2026
147.80
148.35
144.10
144.35
144.35
-1.94%
353,990
0.65
May 04, 2026
146.00
149.00
145.90
147.20
147.20
+1.69%
714,598
1.33
May 01, 2026
144.75
146.15
138.80
144.75
144.75
0.00%
0
0.00
Apr 30, 2026
140.40
146.15
138.80
144.75
144.75
+2.59%
1,417,958
2.70
Apr 29, 2026
143.65
143.70
140.20
141.10
141.10
-1.47%
556,053
1.06
Apr 28, 2026
143.25
146.00
142.20
143.20
143.20
-0.17%
609,597
1.17
Apr 27, 2026
144.35
145.15
143.10
143.45
143.45
-0.24%
366,979
0.69
Apr 24, 2026
144.95
145.90
143.00
143.80
143.80
-0.38%
408,410
0.76
Apr 23, 2026
146.55
148.15
144.00
144.35
144.35
-1.70%
1,050,634
2.02
Apr 22, 2026
148.20
149.65
145.70
146.85
146.85
-1.38%
398,710
0.77
Apr 21, 2026
153.20
153.95
147.90
148.90
148.90
-2.07%
358,102
0.69
Apr 20, 2026
154.00
154.45
151.50
152.05
152.05
-1.52%
190,165
0.37
Apr 17, 2026
155.00
155.25
153.30
154.40
154.40
-0.39%
454,927
0.88
Apr 16, 2026
157.40
157.75
154.30
155.00
155.00
-0.90%
275,166
0.53
Apr 15, 2026
156.95
157.40
155.15
156.40
156.40
+1.56%
265,182
0.51
Apr 14, 2026
154.00
155.00
151.30
154.00
154.00
0.00%
0
0.00
Apr 13, 2026
151.35
155.00
151.30
154.00
154.00
-1.31%
594,430
1.16
Apr 10, 2026
154.95
156.95
153.20
156.05
156.05
+1.79%
990,097
1.97
Apr 09, 2026
151.65
154.50
149.35
153.30
153.30
+0.39%
461,376
0.93
Apr 08, 2026
150.05
153.45
146.75
152.70
152.70
+5.24%
748,982
1.52
Apr 07, 2026
145.75
147.00
144.70
145.10
145.10
-1.59%
264,795
0.54
Apr 06, 2026
147.00
148.95
144.40
147.45
147.45
+0.34%
599,766
1.23
Apr 03, 2026
146.95
147.85
141.95
146.95
146.95
0.00%
0
0.00
Apr 02, 2026
146.60
147.85
141.95
146.95
146.95
+0.20%
520,225
1.06
Apr 01, 2026
155.90
156.70
146.00
146.65
146.65
-1.91%
1,157,336
2.39
Mar 31, 2026
149.50
151.30
146.10
149.50
149.50
0.00%
0
0.00
Mar 30, 2026
148.50
151.30
146.10
149.50
149.50
+0.74%
1,098,163
2.25
Mar 27, 2026
145.05
150.70
144.90
148.40
148.40
+0.95%
1,632,574
3.50
Mar 26, 2026
147.00
155.30
143.10
147.00
147.00
0.00%
0
0.00
Mar 25, 2026
144.40
155.30
143.10
147.00
147.00
+6.21%
4,200,119
10.08
Mar 24, 2026
135.50
139.65
129.65
138.40
138.40
+6.50%
682,379
1.64
Mar 23, 2026
136.00
136.45
129.00
129.95
129.95
-5.73%
3,103,608
8.36
Mar 20, 2026
137.35
142.35
137.00
137.85
137.85
+0.92%
472,632
1.28
Mar 19, 2026
141.10
141.10
136.05
136.60
136.60
-3.19%
202,966
0.55
Mar 18, 2026
140.00
142.90
140.00
141.10
141.10
+1.36%
598,113
1.60
Mar 17, 2026
138.05
142.10
138.05
139.20
139.20
+0.83%
219,548
0.56
Mar 16, 2026
140.55
140.90
137.55
138.05
138.05
-1.57%
483,938
1.24
Mar 13, 2026
142.05
142.80
139.30
140.25
140.25
-1.48%
197,755
0.49
Mar 12, 2026
145.85
145.85
141.95
142.35
142.35
-2.10%
115,168
0.28
Rows: