Education
About Us
Working with TipRanks
Follow Us
Sammaan Capital Ltd (IN:SAMMAANCAP)
:SAMMAANCAP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
149.70
149.70
144.95
145.65
145.65
-2.77%
196,259
0.33
Feb 04, 2026
147.95
152.15
146.20
149.80
149.80
+0.91%
341,036
0.57
Feb 03, 2026
150.55
151.25
146.90
148.45
148.45
+1.16%
356,604
0.60
Feb 02, 2026
142.85
147.25
141.25
146.75
146.75
-2.43%
354,824
0.58
Jan 30, 2026
147.35
152.50
144.90
150.40
150.40
+1.93%
462,804
0.73
Jan 29, 2026
141.70
148.55
141.70
147.55
147.55
+4.13%
560,321
0.89
Jan 28, 2026
140.65
143.65
139.95
141.70
141.70
+1.98%
1,145,592
1.82
Jan 27, 2026
140.00
140.30
135.65
138.95
138.95
+0.07%
602,281
0.96
Jan 26, 2026
138.85
142.75
138.55
138.85
138.85
0.00%
0
0.00
Jan 23, 2026
141.30
142.75
138.55
138.85
138.85
-0.68%
222,836
0.31
Jan 22, 2026
140.15
141.50
138.30
139.80
139.80
+1.23%
289,698
0.40
Jan 21, 2026
138.15
139.45
136.95
138.10
138.10
-0.04%
314,671
0.44
Jan 20, 2026
140.75
140.75
137.20
138.15
138.15
-1.88%
265,119
0.37
Jan 19, 2026
139.70
142.70
139.40
140.80
140.80
+0.50%
369,260
0.51
Jan 16, 2026
143.70
143.90
139.30
140.10
140.10
-2.03%
350,069
0.48
Jan 15, 2026
143.00
145.40
141.55
143.00
143.00
0.00%
0
0.00
Jan 14, 2026
141.55
145.40
141.55
143.00
143.00
+0.70%
239,509
0.32
Jan 13, 2026
144.45
144.80
140.55
142.00
142.00
-0.73%
225,503
0.30
Jan 12, 2026
144.65
144.70
140.80
143.05
143.05
-1.00%
224,524
0.30
Jan 09, 2026
146.25
149.75
144.00
144.50
144.50
-1.30%
509,733
0.68
Jan 08, 2026
150.75
150.75
145.50
146.40
146.40
-2.27%
102,574
0.14
Jan 07, 2026
148.60
150.85
147.85
149.80
149.80
+0.47%
384,601
0.50
Jan 06, 2026
151.00
151.50
148.05
149.10
149.10
-1.65%
391,358
0.49
Jan 05, 2026
148.35
152.30
147.00
151.60
151.60
+2.05%
301,516
0.35
Jan 02, 2026
145.05
150.05
144.20
148.55
148.55
+2.98%
718,303
0.76
Jan 01, 2026
146.15
146.25
143.55
144.25
144.25
-0.96%
282,234
0.26
Dec 31, 2025
142.70
148.30
142.60
145.65
145.65
+3.15%
1,106,271
0.95
Dec 30, 2025
142.10
143.20
140.00
141.20
141.20
-0.35%
285,999
0.24
Dec 29, 2025
140.20
143.40
139.35
141.70
141.70
+1.21%
634,913
0.54
Dec 26, 2025
141.45
142.10
139.50
140.00
140.00
-1.55%
404,694
0.34
Dec 24, 2025
141.05
143.90
139.95
142.20
142.20
+0.92%
653,320
0.56
Dec 23, 2025
141.80
143.20
140.65
140.90
140.90
-0.63%
259,403
0.22
Dec 22, 2025
145.05
146.40
141.35
141.80
141.80
-2.31%
310,309
0.26
Dec 19, 2025
143.80
146.25
141.90
145.15
145.15
+1.43%
270,860
0.23
Dec 18, 2025
145.05
147.45
138.20
143.10
143.10
-1.85%
853,424
0.72
Dec 17, 2025
147.50
153.15
141.60
145.80
145.80
-0.82%
1,509,703
1.29
Dec 16, 2025
148.60
149.35
146.05
147.00
147.00
-1.11%
209,947
0.18
Dec 15, 2025
150.00
153.20
147.50
148.65
148.65
-0.57%
806,751
0.70
Dec 12, 2025
145.35
150.00
145.35
149.50
149.50
+3.57%
517,698
0.45
Dec 11, 2025
142.80
146.00
142.20
144.35
144.35
+1.30%
420,515
0.37
Dec 10, 2025
154.35
154.35
141.85
142.50
142.50
+0.67%
682,123
0.60
Dec 09, 2025
140.30
143.40
139.00
141.55
141.55
+0.25%
328,280
0.29
Dec 08, 2025
148.20
148.65
140.75
141.20
141.20
-4.69%
430,570
0.37
Dec 05, 2025
150.70
150.75
147.15
148.15
148.15
-1.04%
260,061
0.22
Dec 04, 2025
153.20
156.30
149.15
149.70
149.70
-2.41%
283,675
0.24
Dec 03, 2025
150.20
153.90
148.00
153.40
153.40
+2.23%
414,330
0.34
Dec 02, 2025
151.75
152.10
149.75
150.05
150.05
-1.28%
151,318
0.12
Dec 01, 2025
153.90
155.35
151.00
152.00
152.00
-1.17%
399,097
0.29
Nov 28, 2025
155.60
155.60
152.60
153.80
153.80
-0.93%
287,337
0.21
Nov 27, 2025
157.55
157.85
154.20
155.25
155.25
-0.96%
529,992
0.37
Rows: