Education
About Us
Working with TipRanks
Follow Us
Sammaan Capital Ltd (IN:SAMMAANCAP)
:SAMMAANCAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
144.65
144.70
140.80
143.05
143.05
-1.00%
224,524
0.30
Jan 09, 2026
146.25
149.75
144.00
144.50
144.50
-1.30%
509,733
0.68
Jan 08, 2026
150.75
150.75
145.50
146.40
146.40
-2.27%
102,574
0.14
Jan 07, 2026
148.60
150.85
147.85
149.80
149.80
+0.47%
384,601
0.50
Jan 06, 2026
151.00
151.50
148.05
149.10
149.10
-1.65%
391,358
0.49
Jan 05, 2026
148.35
152.30
147.00
151.60
151.60
+2.05%
301,516
0.35
Jan 02, 2026
145.05
150.05
144.20
148.55
148.55
+2.98%
718,303
0.76
Jan 01, 2026
146.15
146.25
143.55
144.25
144.25
-0.96%
282,234
0.26
Dec 31, 2025
142.70
148.30
142.60
145.65
145.65
+3.15%
1,106,271
0.95
Dec 30, 2025
142.10
143.20
140.00
141.20
141.20
-0.35%
285,999
0.24
Dec 29, 2025
140.20
143.40
139.35
141.70
141.70
+1.21%
634,913
0.54
Dec 26, 2025
141.45
142.10
139.50
140.00
140.00
-1.55%
404,694
0.34
Dec 24, 2025
141.05
143.90
139.95
142.20
142.20
+0.92%
653,320
0.56
Dec 23, 2025
141.80
143.20
140.65
140.90
140.90
-0.63%
259,403
0.22
Dec 22, 2025
145.05
146.40
141.35
141.80
141.80
-2.31%
310,309
0.26
Dec 19, 2025
143.80
146.25
141.90
145.15
145.15
+1.43%
270,860
0.23
Dec 18, 2025
145.05
147.45
138.20
143.10
143.10
-1.85%
853,424
0.72
Dec 17, 2025
147.50
153.15
141.60
145.80
145.80
-0.82%
1,509,703
1.29
Dec 16, 2025
148.60
149.35
146.05
147.00
147.00
-1.11%
209,947
0.18
Dec 15, 2025
150.00
153.20
147.50
148.65
148.65
-0.57%
806,751
0.70
Dec 12, 2025
145.35
150.00
145.35
149.50
149.50
+3.57%
517,698
0.45
Dec 11, 2025
142.80
146.00
142.20
144.35
144.35
+1.30%
420,515
0.37
Dec 10, 2025
154.35
154.35
141.85
142.50
142.50
+0.67%
682,123
0.60
Dec 09, 2025
140.30
143.40
139.00
141.55
141.55
+0.25%
328,280
0.29
Dec 08, 2025
148.20
148.65
140.75
141.20
141.20
-4.69%
430,570
0.37
Dec 05, 2025
150.70
150.75
147.15
148.15
148.15
-1.04%
260,061
0.22
Dec 04, 2025
153.20
156.30
149.15
149.70
149.70
-2.41%
283,675
0.24
Dec 03, 2025
150.20
153.90
148.00
153.40
153.40
+2.23%
414,330
0.34
Dec 02, 2025
151.75
152.10
149.75
150.05
150.05
-1.28%
151,318
0.12
Dec 01, 2025
153.90
155.35
151.00
152.00
152.00
-1.17%
399,097
0.29
Nov 28, 2025
155.60
155.60
152.60
153.80
153.80
-0.93%
287,337
0.21
Nov 27, 2025
157.55
157.85
154.20
155.25
155.25
-0.96%
529,992
0.37
Nov 26, 2025
154.70
159.10
154.20
156.75
156.75
+3.19%
1,558,876
1.11
Nov 25, 2025
152.55
154.20
148.05
151.90
151.90
-0.30%
1,425,998
1.03
Nov 24, 2025
160.05
161.10
151.05
152.35
152.35
-4.21%
839,409
0.61
Nov 21, 2025
157.15
165.00
155.70
159.05
159.05
+1.27%
1,846,142
1.36
Nov 20, 2025
164.10
165.60
151.10
157.05
157.05
-1.69%
5,395,353
4.24
Nov 19, 2025
183.15
183.15
157.50
159.75
159.75
-12.47%
2,694,687
2.19
Nov 18, 2025
183.25
184.95
181.35
182.50
182.50
-0.63%
221,668
0.18
Nov 17, 2025
177.25
184.65
175.90
183.65
183.65
+4.32%
439,379
0.36
Nov 14, 2025
179.45
179.95
174.75
176.05
176.05
-1.18%
285,625
0.23
Nov 13, 2025
178.95
180.80
177.00
178.15
178.15
+0.65%
392,553
0.31
Nov 12, 2025
177.30
180.45
176.10
177.00
177.00
+0.40%
192,188
0.15
Nov 11, 2025
179.75
180.20
175.70
176.30
176.30
-1.67%
472,328
0.38
Nov 10, 2025
185.25
185.45
177.40
179.30
179.30
-3.21%
525,362
0.42
Nov 07, 2025
185.10
187.80
181.95
185.25
185.25
-0.11%
505,588
0.41
Nov 06, 2025
187.00
188.75
184.60
185.45
185.45
-0.35%
264,380
0.21
Nov 04, 2025
189.80
192.15
185.70
186.10
186.10
-2.00%
320,947
0.26
Nov 03, 2025
188.55
192.90
188.00
189.90
189.90
+0.56%
897,983
0.72
Oct 31, 2025
185.40
191.40
181.25
188.85
188.85
+2.36%
2,333,098
1.92
Rows: