Education
About Us
Working with TipRanks
Follow Us
Sammaan Capital Ltd (IN:SAMMAANCAP)
:SAMMAANCAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
153.20
156.30
149.15
149.70
149.70
-2.41%
283,675
0.24
Dec 03, 2025
150.20
153.90
148.00
153.40
153.40
+2.23%
414,330
0.34
Dec 02, 2025
151.75
152.10
149.75
150.05
150.05
-1.28%
151,318
0.12
Dec 01, 2025
153.90
155.35
151.00
152.00
152.00
-1.17%
399,097
0.29
Nov 28, 2025
155.60
155.60
152.60
153.80
153.80
-0.93%
287,337
0.21
Nov 27, 2025
157.55
157.85
154.20
155.25
155.25
-0.96%
529,992
0.37
Nov 26, 2025
154.70
159.10
154.20
156.75
156.75
+3.19%
1,558,876
1.11
Nov 25, 2025
152.55
154.20
148.05
151.90
151.90
-0.30%
1,425,998
1.03
Nov 24, 2025
160.05
161.10
151.05
152.35
152.35
-4.21%
839,409
0.61
Nov 21, 2025
157.15
165.00
155.70
159.05
159.05
+1.27%
1,846,142
1.36
Nov 20, 2025
164.10
165.60
151.10
157.05
157.05
-1.69%
5,395,353
4.24
Nov 19, 2025
183.15
183.15
157.50
159.75
159.75
-12.47%
2,694,687
2.19
Nov 18, 2025
183.25
184.95
181.35
182.50
182.50
-0.63%
221,668
0.18
Nov 17, 2025
177.25
184.65
175.90
183.65
183.65
+4.32%
439,379
0.36
Nov 14, 2025
179.45
179.95
174.75
176.05
176.05
-1.18%
285,625
0.23
Nov 13, 2025
178.95
180.80
177.00
178.15
178.15
+0.65%
392,553
0.31
Nov 12, 2025
177.30
180.45
176.10
177.00
177.00
+0.40%
192,188
0.15
Nov 11, 2025
179.75
180.20
175.70
176.30
176.30
-1.67%
472,328
0.38
Nov 10, 2025
185.25
185.45
177.40
179.30
179.30
-3.21%
525,362
0.42
Nov 07, 2025
185.10
187.80
181.95
185.25
185.25
-0.11%
505,588
0.41
Nov 06, 2025
187.00
188.75
184.60
185.45
185.45
-0.35%
264,380
0.21
Nov 04, 2025
189.80
192.15
185.70
186.10
186.10
-2.00%
320,947
0.26
Nov 03, 2025
188.55
192.90
188.00
189.90
189.90
+0.56%
897,983
0.72
Oct 31, 2025
185.40
191.40
181.25
188.85
188.85
+2.36%
2,333,098
1.92
Oct 30, 2025
183.25
185.90
182.50
184.50
184.50
+0.35%
321,280
0.26
Oct 29, 2025
187.95
188.20
181.00
183.85
183.85
-1.92%
894,450
0.74
Oct 28, 2025
188.20
191.00
186.00
187.45
187.45
-0.48%
560,173
0.47
Oct 27, 2025
190.00
191.25
185.60
188.35
188.35
-0.11%
1,567,182
1.33
Oct 24, 2025
174.40
190.00
174.40
188.55
188.55
+8.11%
3,967,583
3.53
Oct 23, 2025
175.20
176.70
173.40
174.40
174.40
-0.37%
473,664
0.42
Oct 21, 2025
173.40
175.95
173.35
175.05
175.05
+1.86%
348,124
0.31
Oct 20, 2025
166.80
172.40
165.85
171.85
171.85
+3.09%
679,806
0.60
Oct 17, 2025
166.80
167.45
165.15
166.70
166.70
-0.06%
324,777
0.28
Oct 16, 2025
165.65
167.65
164.80
166.80
166.80
+1.15%
387,028
0.33
Oct 15, 2025
165.20
166.80
163.60
164.90
164.90
+0.03%
690,647
0.60
Oct 14, 2025
162.60
165.50
160.10
164.85
164.85
+1.48%
872,896
0.76
Oct 13, 2025
162.00
163.00
160.50
162.45
162.45
+0.22%
318,278
0.28
Oct 10, 2025
159.30
165.00
158.80
162.10
162.10
+0.65%
685,070
0.58
Oct 09, 2025
159.05
162.25
157.10
161.05
161.05
+1.29%
398,904
0.28
Oct 08, 2025
163.10
164.45
158.55
159.00
159.00
-2.51%
662,016
0.47
Oct 07, 2025
160.60
164.30
159.15
163.10
163.10
+1.94%
1,349,676
0.97
Oct 06, 2025
164.90
165.85
153.55
160.00
160.00
-2.97%
1,961,563
1.40
Oct 03, 2025
169.00
169.30
159.00
164.90
164.90
-2.74%
4,537,630
3.41
Oct 01, 2025
159.70
170.20
158.95
169.55
169.55
+5.41%
5,499,518
4.42
Sep 30, 2025
159.30
162.00
154.20
160.85
160.85
+4.14%
8,831,591
7.96
Sep 29, 2025
140.40
155.80
140.05
154.45
154.45
+12.04%
6,896,383
6.84
Sep 26, 2025
135.75
138.65
134.05
137.85
137.85
+0.62%
468,471
0.47
Sep 25, 2025
135.25
138.85
132.80
137.00
137.00
+1.11%
677,793
0.68
Sep 24, 2025
134.65
137.40
133.70
135.50
135.50
+0.37%
425,017
0.40
Sep 23, 2025
141.00
141.50
134.55
135.00
135.00
-4.36%
583,454
0.55
Rows: