Education
About Us
Working with TipRanks
Follow Us
Sammaan Capital Ltd (IN:SAMMAANCAP)
:SAMMAANCAP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
175.20
176.70
173.40
174.40
174.40
-0.37%
473,664
0.42
Oct 21, 2025
173.40
175.95
173.35
175.05
175.05
+1.86%
348,124
0.31
Oct 20, 2025
166.80
172.40
165.85
171.85
171.85
+3.09%
679,806
0.60
Oct 17, 2025
166.80
167.45
165.15
166.70
166.70
-0.06%
324,777
0.28
Oct 16, 2025
165.65
167.65
164.80
166.80
166.80
+1.15%
387,028
0.33
Oct 15, 2025
165.20
166.80
163.60
164.90
164.90
+0.03%
690,647
0.60
Oct 14, 2025
162.60
165.50
160.10
164.85
164.85
+1.48%
872,896
0.76
Oct 13, 2025
162.00
163.00
160.50
162.45
162.45
+0.22%
318,278
0.28
Oct 10, 2025
159.30
165.00
158.80
162.10
162.10
+0.65%
685,070
0.58
Oct 09, 2025
159.05
162.25
157.10
161.05
161.05
+1.29%
398,904
0.28
Oct 08, 2025
163.10
164.45
158.55
159.00
159.00
-2.51%
662,016
0.47
Oct 07, 2025
160.60
164.30
159.15
163.10
163.10
+1.94%
1,349,676
0.97
Oct 06, 2025
164.90
165.85
153.55
160.00
160.00
-2.97%
1,961,563
1.40
Oct 03, 2025
169.00
169.30
159.00
164.90
164.90
-2.74%
4,537,630
3.41
Oct 01, 2025
159.70
170.20
158.95
169.55
169.55
+5.41%
5,499,518
4.42
Sep 30, 2025
159.30
162.00
154.20
160.85
160.85
+4.14%
8,831,591
7.96
Sep 29, 2025
140.40
155.80
140.05
154.45
154.45
+12.04%
6,896,383
6.84
Sep 26, 2025
135.75
138.65
134.05
137.85
137.85
+0.62%
468,471
0.47
Sep 25, 2025
135.25
138.85
132.80
137.00
137.00
+1.11%
677,793
0.68
Sep 24, 2025
134.65
137.40
133.70
135.50
135.50
+0.37%
425,017
0.40
Sep 23, 2025
141.00
141.50
134.55
135.00
135.00
-4.36%
583,454
0.55
Sep 22, 2025
142.90
143.40
139.90
141.15
141.15
-1.50%
515,798
0.49
Sep 19, 2025
139.80
145.55
137.65
143.30
143.30
+3.02%
1,362,844
1.31
Sep 18, 2025
135.65
140.00
135.30
139.10
139.10
+3.04%
601,905
0.58
Sep 17, 2025
136.70
138.75
133.75
135.00
135.00
-0.88%
278,971
0.27
Sep 16, 2025
136.10
136.90
135.45
136.20
136.20
+0.29%
133,441
0.13
Sep 15, 2025
136.85
137.95
135.65
135.80
135.80
-0.22%
113,256
0.11
Sep 12, 2025
136.60
138.95
135.35
136.10
136.10
-0.51%
272,984
0.26
Sep 11, 2025
137.05
138.05
136.50
136.80
136.80
-0.04%
176,328
0.17
Sep 10, 2025
137.00
139.00
136.30
136.85
136.85
+0.40%
122,561
0.12
Sep 09, 2025
137.90
138.30
136.00
136.30
136.30
-1.02%
260,148
0.25
Sep 08, 2025
137.20
141.05
137.20
137.70
137.70
-0.07%
497,865
0.47
Sep 05, 2025
140.35
140.85
134.50
137.80
137.80
+0.66%
961,966
0.91
Sep 04, 2025
139.95
140.20
135.55
136.90
136.90
-1.23%
628,220
0.60
Sep 03, 2025
138.95
141.35
138.10
138.60
138.60
-0.61%
948,613
0.91
Sep 02, 2025
125.40
140.50
125.25
139.45
139.45
+11.34%
3,244,976
3.25
Sep 01, 2025
123.90
126.05
123.55
125.25
125.25
+1.05%
404,212
0.40
Aug 29, 2025
119.45
126.75
118.65
123.95
123.95
+5.09%
9,741,832
11.37
Aug 28, 2025
118.55
119.50
116.80
117.95
117.95
-0.30%
287,700
0.34
Aug 26, 2025
120.55
122.00
117.65
118.30
118.30
-2.19%
4,223,187
5.33
Aug 25, 2025
124.70
124.70
120.50
120.95
120.95
-0.70%
133,922
0.17
Aug 22, 2025
122.15
123.60
121.40
121.80
121.80
-0.94%
147,042
0.18
Aug 21, 2025
124.00
126.35
121.00
122.95
122.95
+1.15%
598,418
0.75
Aug 20, 2025
123.10
124.10
120.60
121.55
121.55
-1.70%
262,374
0.32
Aug 19, 2025
119.10
123.95
119.00
123.65
123.65
+4.35%
335,429
0.41
Aug 18, 2025
119.95
121.70
118.25
118.50
118.50
+0.21%
197,866
0.24
Aug 14, 2025
121.00
121.45
117.55
118.25
118.25
-1.83%
269,657
0.33
Aug 13, 2025
120.65
124.35
119.55
120.45
120.45
+0.71%
654,822
0.81
Aug 12, 2025
115.35
125.40
115.35
119.60
119.60
+3.95%
1,235,359
1.54
Aug 11, 2025
120.85
120.85
114.30
115.05
115.05
-3.24%
410,827
0.51
Rows: