Education
About Us
Working with TipRanks
Follow Us
Sammaan Capital Ltd (IN:SAMMAANCAP)
:SAMMAANCAP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
130.65
130.65
126.00
126.60
126.60
-3.17%
289,645
0.37
Jul 24, 2025
134.35
137.60
130.35
130.75
130.75
-2.53%
310,242
0.40
Jul 23, 2025
135.70
135.80
133.25
134.15
134.15
-0.70%
341,979
0.43
Jul 22, 2025
136.35
139.50
134.50
135.10
135.10
-1.24%
591,955
0.75
Jul 21, 2025
136.10
138.80
134.25
136.80
136.80
+0.51%
635,465
0.80
Jul 18, 2025
131.05
137.00
130.40
136.10
136.10
+4.05%
1,188,607
1.52
Jul 17, 2025
130.65
133.65
130.00
130.80
130.80
+0.85%
1,134,117
1.45
Jul 16, 2025
125.00
130.00
124.90
129.70
129.70
+4.30%
949,504
1.23
Jul 15, 2025
125.00
126.20
123.80
124.35
124.35
+0.08%
428,937
0.54
Jul 14, 2025
127.05
127.75
124.00
124.25
124.25
-2.36%
368,957
0.47
Jul 11, 2025
131.30
133.00
126.40
127.25
127.25
-3.60%
760,994
0.98
Jul 10, 2025
127.95
133.65
126.65
132.00
132.00
+3.04%
1,879,470
2.50
Jul 09, 2025
125.25
129.75
122.50
128.10
128.10
+2.32%
15,179,300
29.05
Jul 08, 2025
124.75
126.90
121.80
125.20
125.20
+0.93%
563,039
1.09
Jul 07, 2025
124.20
125.10
122.70
124.05
124.05
+0.77%
183,146
0.35
Jul 04, 2025
135.25
135.30
122.20
123.10
123.10
-9.15%
2,563,875
5.24
Jul 03, 2025
136.15
136.75
134.10
135.50
135.50
-0.40%
214,632
0.43
Jul 02, 2025
140.50
141.75
135.50
136.05
136.05
-3.10%
217,339
0.42
Jul 01, 2025
144.30
144.30
139.40
140.40
140.40
-1.23%
267,971
0.49
Jun 30, 2025
141.50
146.15
141.20
142.15
142.15
+1.10%
527,898
0.95
Jun 27, 2025
143.30
145.35
140.15
140.60
140.60
-1.88%
177,007
0.31
Jun 26, 2025
143.20
144.25
139.80
143.30
143.30
+0.07%
518,926
0.90
Jun 25, 2025
125.60
146.75
124.80
143.20
143.20
+14.93%
4,339,140
8.33
Jun 24, 2025
125.00
126.00
123.80
124.60
124.60
+0.97%
311,790
0.59
Jun 23, 2025
118.55
123.95
118.15
123.40
123.40
+3.74%
712,369
1.36
Jun 20, 2025
120.00
121.05
118.55
118.95
118.95
-0.34%
116,463
0.22
Jun 19, 2025
123.75
123.80
118.50
119.35
119.35
-3.32%
142,334
0.26
Jun 18, 2025
126.00
126.40
123.00
123.45
123.45
-1.91%
283,716
0.51
Jun 17, 2025
128.10
130.85
125.05
125.85
125.85
-1.53%
417,636
0.74
Jun 16, 2025
128.95
130.10
125.40
127.80
127.80
-0.04%
436,886
0.75
Jun 13, 2025
125.00
128.80
124.65
127.85
127.85
-1.24%
313,324
0.49
Jun 12, 2025
130.65
131.95
127.00
129.45
129.45
-0.50%
452,828
0.68
Jun 11, 2025
126.05
135.35
125.70
130.10
130.10
+3.25%
765,569
1.14
Jun 10, 2025
127.55
129.95
125.70
126.00
126.00
-0.75%
318,659
0.48
Jun 09, 2025
127.00
130.05
126.75
126.95
126.95
+0.36%
590,394
0.89
Jun 06, 2025
123.55
128.40
122.50
126.50
126.50
+3.10%
843,811
1.27
Jun 05, 2025
122.10
125.25
121.70
122.70
122.70
-0.61%
123,017
0.18
Jun 04, 2025
123.95
124.40
121.30
123.45
123.45
-0.32%
280,983
0.41
Jun 03, 2025
123.90
127.00
123.15
123.85
123.85
0.00%
578,490
0.85
Jun 02, 2025
122.80
125.70
122.50
123.85
123.85
-0.24%
418,919
0.62
May 30, 2025
122.45
125.25
120.85
124.15
124.15
+1.55%
761,798
1.13
May 29, 2025
123.00
123.10
121.15
122.25
122.25
+0.08%
105,072
0.15
May 28, 2025
121.20
123.60
120.40
122.15
122.15
+0.91%
297,466
0.44
May 27, 2025
122.85
123.65
120.60
121.05
121.05
-1.82%
432,652
0.64
May 26, 2025
127.25
128.60
122.00
123.30
123.30
-2.99%
345,149
0.51
May 23, 2025
126.15
129.70
124.45
127.10
127.10
+0.79%
774,173
1.14
May 22, 2025
121.10
126.75
120.80
126.10
126.10
+4.13%
829,046
1.23
May 21, 2025
122.25
123.40
119.50
121.10
121.10
-0.90%
279,686
0.41
May 20, 2025
128.60
128.60
121.85
122.20
122.20
-3.13%
197,084
0.29
May 19, 2025
124.35
131.15
123.05
126.15
126.15
+0.40%
777,768
1.16
Rows: