Education
About Us
Working with TipRanks
Follow Us
Sagility India Limited (IN:SAGILITY)
:SAGILITY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
38.62
38.67
37.25
37.43
37.43
-5.14%
1,005,378
0.49
Mar 18, 2026
37.86
39.64
37.80
39.46
39.46
+4.78%
1,882,799
0.92
Mar 17, 2026
37.85
38.08
37.40
37.66
37.66
-0.13%
843,519
0.41
Mar 16, 2026
38.12
38.60
37.10
37.71
37.71
-0.37%
1,632,002
0.80
Mar 13, 2026
39.16
39.37
37.65
37.85
37.85
-4.15%
1,068,117
0.52
Mar 12, 2026
39.78
40.28
38.85
39.49
39.49
-0.78%
1,252,593
0.61
Mar 11, 2026
39.05
40.09
39.05
39.80
39.80
+1.92%
1,640,817
0.79
Mar 10, 2026
39.69
40.18
38.78
39.05
39.05
+0.08%
1,384,794
0.66
Mar 09, 2026
38.13
39.56
37.26
39.02
39.02
-0.51%
2,039,618
0.98
Mar 06, 2026
39.47
40.29
39.12
39.22
39.22
-1.38%
1,565,574
0.75
Mar 05, 2026
41.97
42.95
39.24
39.77
39.77
-3.77%
5,182,029
2.56
Mar 04, 2026
38.00
42.84
37.49
41.33
41.33
+6.38%
15,104,860
8.42
Mar 03, 2026
38.85
39.28
36.62
38.85
38.85
0.00%
0
0.00
Mar 02, 2026
36.62
39.28
36.62
38.85
38.85
-1.84%
3,330,123
1.86
Feb 27, 2026
40.32
40.58
38.67
39.58
39.58
-2.03%
3,962,234
2.26
Feb 26, 2026
42.98
43.24
40.17
40.40
40.40
-5.56%
2,877,726
1.67
Feb 25, 2026
42.84
43.56
42.38
42.78
42.78
+0.87%
1,018,876
0.59
Feb 24, 2026
43.30
43.32
41.93
42.41
42.41
-2.17%
2,047,289
1.19
Feb 23, 2026
45.05
45.52
43.20
43.35
43.35
-3.26%
1,380,622
0.79
Feb 20, 2026
45.41
45.77
43.51
44.81
44.81
-1.54%
4,102,893
2.40
Feb 19, 2026
45.74
46.43
45.36
45.51
45.51
-0.48%
863,492
0.49
Feb 18, 2026
45.78
46.23
45.39
45.73
45.73
+0.13%
3,007,909
1.68
Feb 17, 2026
46.06
46.80
45.41
45.67
45.67
-3.55%
1,109,287
0.61
Feb 16, 2026
47.16
47.18
44.75
46.03
46.03
-2.79%
2,587,158
1.42
Feb 13, 2026
47.90
48.29
47.11
47.35
47.35
-2.29%
771,048
0.41
Feb 12, 2026
50.10
50.10
48.26
48.46
48.46
-3.23%
1,698,804
0.66
Feb 11, 2026
49.10
50.77
49.06
50.08
50.08
+2.20%
2,095,911
0.82
Feb 10, 2026
48.77
49.19
48.46
49.00
49.00
+0.49%
688,553
0.26
Feb 09, 2026
48.62
48.98
48.18
48.76
48.76
+1.14%
605,605
0.23
Feb 06, 2026
47.44
48.67
47.19
48.21
48.21
+1.28%
1,647,068
0.61
Feb 05, 2026
48.09
48.64
47.29
47.60
47.60
-1.06%
1,195,345
0.44
Feb 04, 2026
49.59
49.59
47.53
48.11
48.11
-3.30%
1,806,832
0.65
Feb 03, 2026
52.13
52.13
49.39
49.75
49.75
+2.01%
1,852,670
0.65
Feb 02, 2026
48.64
49.31
47.18
48.77
48.77
-2.24%
1,170,577
0.40
Jan 30, 2026
49.00
50.30
48.50
49.89
49.89
+1.24%
1,653,026
0.52
Jan 29, 2026
52.76
53.89
49.07
49.28
49.28
-4.66%
6,354,747
1.67
Jan 28, 2026
52.82
53.35
51.43
51.69
51.69
-1.00%
2,998,022
0.78
Jan 27, 2026
52.03
53.15
51.26
52.21
52.21
+0.87%
2,140,748
0.56
Jan 26, 2026
51.76
53.33
51.45
51.76
51.76
0.00%
0
0.00
Jan 23, 2026
52.49
53.33
51.45
51.76
51.76
-1.33%
1,836,363
0.47
Jan 22, 2026
52.04
53.09
51.72
52.46
52.46
+1.86%
910,530
0.23
Jan 21, 2026
51.50
53.06
50.98
51.50
51.50
-0.43%
2,708,139
0.69
Jan 20, 2026
53.99
53.99
51.30
51.72
51.72
-3.88%
2,056,523
0.53
Jan 19, 2026
53.24
54.18
52.70
53.81
53.81
+0.58%
3,118,891
0.81
Jan 16, 2026
51.35
54.00
51.35
53.50
53.50
+4.29%
1,738,192
0.45
Jan 15, 2026
51.30
51.68
50.46
51.30
51.30
0.00%
0
0.00
Jan 14, 2026
50.77
51.68
50.46
51.30
51.30
+1.04%
900,489
0.23
Jan 13, 2026
50.63
51.14
50.11
50.77
50.77
+0.32%
834,249
0.21
Jan 12, 2026
49.88
50.80
49.08
50.61
50.61
+0.94%
1,660,092
0.42
Jan 09, 2026
50.72
51.35
49.64
50.14
50.14
-2.26%
1,505,659
0.38
Rows: