Sagility India Limited (IN:SAGILITY)
:SAGILITY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
42.82
43.40
42.42
42.73
42.73
-0.35%
1,059,857
0.54
Apr 08, 2026
43.62
43.72
42.66
42.88
42.88
+2.53%
946,109
0.48
Apr 07, 2026
42.05
43.10
41.52
41.82
41.82
-1.44%
1,618,825
0.83
Apr 06, 2026
41.72
42.75
41.15
42.43
42.43
+1.53%
1,512,075
0.77
Apr 03, 2026
41.79
42.37
39.89
41.79
41.79
0.00%
0
0.00
Apr 02, 2026
40.58
42.37
39.89
41.79
41.79
+0.17%
1,645,091
0.83
Apr 01, 2026
41.70
42.18
41.22
41.72
41.72
+4.46%
820,824
0.41
Mar 31, 2026
39.94
41.73
39.62
39.94
39.94
0.00%
0
0.00
Mar 30, 2026
41.52
41.73
39.62
39.94
39.94
-4.27%
1,295,722
0.63
Mar 27, 2026
39.89
42.70
39.10
41.72
41.72
+4.61%
2,523,942
1.24
Mar 26, 2026
39.88
40.73
38.69
39.88
39.88
0.00%
0
0.00
Mar 25, 2026
38.96
40.73
38.69
39.88
39.88
+7.03%
3,437,453
1.70
Mar 24, 2026
37.13
37.68
36.25
37.26
37.26
+2.36%
1,609,549
0.80
Mar 23, 2026
38.57
38.57
35.82
36.40
36.40
-6.69%
1,405,023
0.70
Mar 20, 2026
37.74
39.70
37.52
39.01
39.01
+4.22%
2,757,796
1.37
Mar 19, 2026
38.62
38.67
37.25
37.43
37.43
-5.14%
1,005,378
0.49
Mar 18, 2026
37.86
39.64
37.80
39.46
39.46
+4.78%
1,882,799
0.92
Mar 17, 2026
37.85
38.08
37.40
37.66
37.66
-0.13%
843,519
0.41
Mar 16, 2026
38.12
38.60
37.10
37.71
37.71
-0.37%
1,632,002
0.80
Mar 13, 2026
39.16
39.37
37.65
37.85
37.85
-4.15%
1,068,117
0.52
Mar 12, 2026
39.78
40.28
38.85
39.49
39.49
-0.78%
1,252,593
0.61
Mar 11, 2026
39.05
40.09
39.05
39.80
39.80
+1.92%
1,640,817
0.79
Mar 10, 2026
39.69
40.18
38.78
39.05
39.05
+0.08%
1,384,794
0.66
Mar 09, 2026
38.13
39.56
37.26
39.02
39.02
-0.51%
2,039,618
0.98
Mar 06, 2026
39.47
40.29
39.12
39.22
39.22
-1.38%
1,565,574
0.75
Mar 05, 2026
41.97
42.95
39.24
39.77
39.77
-3.77%
5,182,029
2.56
Mar 04, 2026
38.00
42.84
37.49
41.33
41.33
+6.38%
15,104,860
8.42
Mar 03, 2026
38.85
39.28
36.62
38.85
38.85
0.00%
0
0.00
Mar 02, 2026
36.62
39.28
36.62
38.85
38.85
-1.84%
3,330,123
1.86
Feb 27, 2026
40.32
40.58
38.67
39.58
39.58
-2.03%
3,962,234
2.26
Feb 26, 2026
42.98
43.24
40.17
40.40
40.40
-5.56%
2,877,726
1.67
Feb 25, 2026
42.84
43.56
42.38
42.78
42.78
+0.87%
1,018,876
0.59
Feb 24, 2026
43.30
43.32
41.93
42.41
42.41
-2.17%
2,047,289
1.19
Feb 23, 2026
45.05
45.52
43.20
43.35
43.35
-3.26%
1,380,622
0.79
Feb 20, 2026
45.41
45.77
43.51
44.81
44.81
-1.54%
4,102,893
2.40
Feb 19, 2026
45.74
46.43
45.36
45.51
45.51
-0.48%
863,492
0.49
Feb 18, 2026
45.78
46.23
45.39
45.73
45.73
+0.13%
3,007,909
1.68
Feb 17, 2026
46.06
46.80
45.41
45.67
45.67
-3.55%
1,109,287
0.61
Feb 16, 2026
47.16
47.18
44.75
46.03
46.03
-2.79%
2,587,158
1.42
Feb 13, 2026
47.90
48.29
47.11
47.35
47.35
-2.29%
771,048
0.41
Feb 12, 2026
50.10
50.10
48.26
48.46
48.46
-3.23%
1,698,804
0.66
Feb 11, 2026
49.10
50.77
49.06
50.08
50.08
+2.20%
2,095,911
0.82
Feb 10, 2026
48.77
49.19
48.46
49.00
49.00
+0.49%
688,553
0.26
Feb 09, 2026
48.62
48.98
48.18
48.76
48.76
+1.14%
605,605
0.23
Feb 06, 2026
47.44
48.67
47.19
48.21
48.21
+1.28%
1,647,068
0.61
Feb 05, 2026
48.09
48.64
47.29
47.60
47.60
-1.06%
1,195,345
0.44
Feb 04, 2026
49.59
49.59
47.53
48.11
48.11
-3.30%
1,806,832
0.65
Feb 03, 2026
52.13
52.13
49.39
49.75
49.75
+2.01%
1,852,670
0.65
Feb 02, 2026
48.64
49.31
47.18
48.77
48.77
-2.24%
1,170,577
0.40
Jan 30, 2026
49.00
50.30
48.50
49.89
49.89
+1.24%
1,653,026
0.52
Rows: