Education
About Us
Working with TipRanks
Follow Us
Sagility India Limited (IN:SAGILITY)
:SAGILITY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
51.20
51.60
50.50
50.94
50.94
+0.32%
878,126
0.22
Dec 17, 2025
50.50
51.14
50.22
50.78
50.78
+0.75%
1,382,194
0.35
Dec 16, 2025
50.76
50.82
50.14
50.40
50.40
-0.85%
849,204
0.21
Dec 15, 2025
49.79
51.43
49.35
50.83
50.83
+2.07%
3,033,046
0.76
Dec 12, 2025
50.04
50.21
49.58
49.80
49.80
+0.14%
925,922
0.22
Dec 11, 2025
48.92
50.49
48.36
49.73
49.73
+2.77%
2,850,918
0.68
Dec 10, 2025
49.00
49.83
48.15
48.39
48.39
-2.08%
1,098,784
0.26
Dec 09, 2025
47.89
49.68
47.02
49.42
49.42
+2.83%
1,887,469
0.45
Dec 08, 2025
49.43
49.58
47.17
48.06
48.06
-2.55%
2,230,460
0.53
Dec 05, 2025
50.17
50.20
49.07
49.32
49.32
-1.38%
831,483
0.20
Dec 04, 2025
50.03
50.52
49.72
50.01
50.01
+0.18%
748,923
0.18
Dec 03, 2025
49.87
50.78
48.66
49.92
49.92
+1.30%
2,146,658
0.51
Dec 02, 2025
49.79
50.67
48.99
49.28
49.28
-0.94%
1,228,450
0.29
Dec 01, 2025
50.09
50.18
49.19
49.75
49.75
-0.58%
1,147,840
0.27
Nov 28, 2025
49.91
50.70
49.66
50.04
50.04
+0.34%
1,466,142
0.35
Nov 27, 2025
50.54
50.83
49.60
49.87
49.87
-0.91%
759,654
0.18
Nov 26, 2025
50.08
51.09
49.94
50.33
50.33
+0.62%
2,159,268
0.51
Nov 25, 2025
49.33
50.46
48.76
50.02
50.02
+1.17%
2,102,658
0.49
Nov 24, 2025
48.77
49.76
48.27
49.44
49.44
+1.92%
2,394,611
0.55
Nov 21, 2025
49.60
49.76
48.35
48.51
48.51
-2.32%
4,986,999
1.17
Nov 20, 2025
50.65
50.78
48.85
49.66
49.66
-1.49%
3,659,305
0.87
Nov 19, 2025
51.04
51.19
50.28
50.41
50.41
-1.20%
2,256,843
0.53
Nov 18, 2025
51.01
51.94
50.21
51.02
51.02
+0.28%
3,870,264
0.92
Nov 17, 2025
52.99
53.70
50.68
50.88
50.88
-4.43%
4,339,721
1.04
Nov 14, 2025
48.10
54.20
48.00
53.24
53.24
+5.49%
44,480,480
12.71
Nov 13, 2025
51.65
51.65
50.25
50.47
50.47
-2.28%
2,683,794
0.77
Nov 12, 2025
50.57
51.95
49.92
51.65
51.65
+3.26%
3,897,799
1.12
Nov 11, 2025
50.89
51.85
49.93
50.07
50.02
-1.28%
3,020,309
0.87
Nov 10, 2025
52.01
52.20
50.53
50.77
50.72
-1.97%
2,955,906
0.86
Nov 07, 2025
50.66
52.33
49.86
51.84
51.79
+2.31%
4,837,424
1.43
Nov 06, 2025
52.09
52.09
50.40
50.72
50.67
-1.53%
4,302,868
1.29
Nov 04, 2025
52.58
54.20
51.30
51.56
51.51
-1.62%
5,247,970
1.57
Nov 03, 2025
53.12
53.82
52.11
52.46
52.41
-0.07%
6,416,925
1.82
Oct 31, 2025
55.10
57.18
51.87
52.55
52.50
-3.55%
17,329,240
5.28
Oct 30, 2025
53.00
57.90
52.66
54.54
54.48
+7.24%
46,756,380
18.16
Oct 29, 2025
50.00
51.55
49.65
50.91
50.86
+2.72%
5,798,771
2.30
Oct 28, 2025
48.99
49.73
48.74
49.61
49.56
+2.48%
2,345,358
0.93
Oct 27, 2025
47.63
49.11
47.13
48.46
48.41
+2.04%
3,651,767
1.47
Oct 24, 2025
47.79
47.90
46.53
47.54
47.49
+0.04%
1,735,790
0.70
Oct 23, 2025
46.45
49.30
46.25
47.57
47.52
+3.67%
4,635,511
1.92
Oct 21, 2025
45.87
46.18
45.78
45.93
45.88
+0.98%
424,176
0.18
Oct 20, 2025
45.28
46.00
45.18
45.53
45.48
+0.97%
872,265
0.36
Oct 17, 2025
45.85
46.35
45.01
45.14
45.09
-1.32%
614,523
0.25
Oct 16, 2025
45.40
46.78
45.15
45.79
45.74
+1.70%
1,736,691
0.71
Oct 15, 2025
44.40
45.40
44.13
45.07
45.02
+1.80%
1,101,704
0.44
Oct 14, 2025
46.35
46.81
44.15
44.32
44.28
-4.12%
1,633,100
0.66
Oct 13, 2025
46.23
46.72
45.80
46.27
46.22
-0.09%
937,352
0.37
Oct 10, 2025
45.08
46.66
44.95
46.36
46.31
+3.86%
2,013,281
0.76
Oct 09, 2025
45.04
45.60
44.02
44.68
44.64
-0.70%
1,798,230
0.68
Oct 08, 2025
44.62
45.41
44.51
45.04
45.00
+0.70%
1,554,139
0.58
Rows: