Sagility India Limited (IN:SAGILITY)
:SAGILITY
Want to see IN:SAGILITY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
41.21
42.11
40.60
41.05
41.05
-0.82%
1,289,419
0.81
May 28, 2026
41.39
42.04
41.30
41.39
41.39
0.00%
0
0.00
May 27, 2026
41.70
42.04
41.30
41.39
41.39
-0.72%
296,075
0.17
May 26, 2026
41.57
42.19
41.30
41.69
41.69
-0.31%
1,082,431
0.63
May 25, 2026
41.60
41.95
41.35
41.82
41.82
+1.38%
1,194,095
0.69
May 22, 2026
41.50
41.90
41.18
41.25
41.25
-0.48%
1,020,956
0.59
May 21, 2026
42.53
42.81
41.35
41.45
41.45
-1.57%
1,524,751
0.87
May 20, 2026
42.10
43.43
41.66
42.11
42.11
-0.28%
2,197,374
1.24
May 19, 2026
41.32
42.70
40.85
42.23
42.23
+1.86%
1,379,988
0.78
May 18, 2026
41.53
41.94
40.08
41.46
41.46
-1.26%
647,419
0.36
May 15, 2026
42.67
43.23
41.85
41.99
41.99
-2.24%
1,621,128
0.90
May 14, 2026
43.86
44.00
42.80
42.95
42.95
-0.30%
885,839
0.49
May 13, 2026
43.34
44.30
41.98
43.08
43.08
-0.02%
3,988,919
2.25
May 12, 2026
45.00
45.18
42.82
43.09
43.09
-4.24%
2,231,125
1.27
May 11, 2026
44.46
45.39
43.21
45.00
45.00
+1.86%
1,656,927
0.94
May 08, 2026
42.87
45.13
42.70
44.18
44.18
+2.86%
6,237,074
3.71
May 07, 2026
42.01
43.65
42.01
42.95
42.95
+2.55%
2,037,025
1.23
May 06, 2026
41.96
42.00
41.40
41.88
41.88
+1.28%
365,264
0.22
May 05, 2026
41.39
42.12
41.20
41.35
41.35
-0.65%
1,078,094
0.64
May 04, 2026
42.08
42.27
41.41
41.62
41.62
-0.31%
832,056
0.49
May 01, 2026
41.75
41.92
40.70
41.75
41.75
0.00%
0
0.00
Apr 30, 2026
41.15
41.92
40.70
41.75
41.75
+0.58%
1,119,944
0.65
Apr 29, 2026
41.43
41.97
41.30
41.51
41.51
+0.41%
751,610
0.43
Apr 28, 2026
41.92
42.22
41.14
41.34
41.34
-1.78%
423,474
0.23
Apr 27, 2026
41.72
42.35
41.57
42.09
42.09
+1.62%
957,194
0.51
Apr 24, 2026
42.42
42.65
41.00
41.42
41.42
-1.76%
449,510
0.24
Apr 23, 2026
41.49
43.50
41.40
42.16
42.16
+1.32%
2,617,568
1.41
Apr 22, 2026
42.24
42.63
41.47
41.61
41.61
-1.49%
1,055,236
0.57
Apr 21, 2026
42.10
43.00
41.93
42.24
42.24
+0.17%
914,500
0.49
Apr 20, 2026
42.94
42.95
42.02
42.17
42.17
-1.82%
1,062,276
0.56
Apr 17, 2026
43.13
43.43
42.75
42.95
42.95
-0.46%
417,935
0.22
Apr 16, 2026
42.93
43.57
42.80
43.15
43.15
+0.72%
1,683,373
0.87
Apr 15, 2026
42.56
43.40
42.56
42.84
42.84
+2.07%
1,356,667
0.70
Apr 14, 2026
41.97
42.18
40.75
41.97
41.97
0.00%
0
0.00
Apr 13, 2026
41.20
42.18
40.75
41.97
41.97
-0.31%
447,339
0.23
Apr 10, 2026
43.08
43.25
42.00
42.10
42.10
-1.47%
1,538,287
0.79
Apr 09, 2026
42.82
43.40
42.42
42.73
42.73
-0.35%
1,059,857
0.54
Apr 08, 2026
43.62
43.72
42.66
42.88
42.88
+2.53%
946,109
0.48
Apr 07, 2026
42.05
43.10
41.52
41.82
41.82
-1.44%
1,618,825
0.83
Apr 06, 2026
41.72
42.75
41.15
42.43
42.43
+1.53%
1,512,075
0.77
Apr 03, 2026
41.79
42.37
39.89
41.79
41.79
0.00%
0
0.00
Apr 02, 2026
40.58
42.37
39.89
41.79
41.79
+0.17%
1,645,091
0.83
Apr 01, 2026
41.70
42.18
41.22
41.72
41.72
+4.46%
820,824
0.41
Mar 31, 2026
39.94
41.73
39.62
39.94
39.94
0.00%
0
0.00
Mar 30, 2026
41.52
41.73
39.62
39.94
39.94
-4.27%
1,295,722
0.63
Mar 27, 2026
39.89
42.70
39.10
41.72
41.72
+4.61%
2,523,942
1.24
Mar 26, 2026
39.88
40.73
38.69
39.88
39.88
0.00%
0
0.00
Mar 25, 2026
38.96
40.73
38.69
39.88
39.88
+7.03%
3,437,453
1.70
Mar 24, 2026
37.13
37.68
36.25
37.26
37.26
+2.36%
1,609,549
0.80
Mar 23, 2026
38.57
38.57
35.82
36.40
36.40
-6.69%
1,405,023
0.70
Rows: