Rushil Decor Ltd. (IN:RUSHIL)
:RUSHIL
Want to see IN:RUSHIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
17.30
17.40
16.01
17.00
17.00
-1.11%
35,475
0.67
Apr 27, 2026
16.35
17.24
16.35
17.19
17.19
+4.95%
36,150
0.69
Apr 24, 2026
17.38
17.39
16.23
16.38
16.38
-4.10%
9,488
0.18
Apr 23, 2026
17.81
17.81
17.02
17.08
17.08
-3.01%
9,245
0.18
Apr 22, 2026
18.19
18.19
17.20
17.61
17.61
+0.40%
27,567
0.52
Apr 21, 2026
16.45
18.72
16.45
17.54
17.54
+6.11%
124,643
2.44
Apr 20, 2026
16.49
16.99
15.67
16.53
16.53
+3.44%
114,969
2.31
Apr 17, 2026
14.91
16.40
14.77
15.98
15.98
+7.32%
95,863
1.97
Apr 16, 2026
15.26
15.26
14.50
14.89
14.89
-0.67%
65,142
1.37
Apr 15, 2026
15.20
15.27
14.95
14.99
14.99
+0.60%
62,964
1.34
Apr 14, 2026
14.90
15.20
14.12
14.90
14.90
0.00%
0
0.00
Apr 13, 2026
14.50
15.20
14.12
14.90
14.90
-0.67%
74,678
1.62
Apr 10, 2026
15.19
15.19
14.86
15.00
15.00
+0.27%
54,603
1.17
Apr 09, 2026
16.40
16.57
14.60
14.96
14.96
-8.05%
74,437
1.63
Apr 08, 2026
18.00
18.00
15.80
16.27
16.27
+5.65%
24,857
0.54
Apr 07, 2026
15.64
15.72
15.21
15.40
15.40
+0.46%
39,734
0.87
Apr 06, 2026
15.42
15.53
14.71
15.33
15.33
-0.71%
48,113
1.06
Apr 03, 2026
15.44
15.69
14.05
15.44
15.44
0.00%
0
0.00
Apr 02, 2026
14.85
15.69
14.05
15.44
15.44
+3.97%
58,110
1.30
Apr 01, 2026
13.06
15.22
13.06
14.85
14.85
+16.02%
40,803
0.92
Mar 31, 2026
12.80
13.80
12.51
12.80
12.80
0.00%
0
0.00
Mar 30, 2026
13.40
13.80
12.51
12.80
12.80
-5.95%
116,608
2.74
Mar 27, 2026
15.75
15.75
13.45
13.61
13.61
-6.65%
228,485
5.86
Mar 26, 2026
14.58
15.92
14.49
14.58
14.58
0.00%
0
0.00
Mar 25, 2026
15.92
15.92
14.49
14.58
14.58
0.00%
126,531
3.35
Mar 24, 2026
15.70
15.92
14.49
14.58
14.58
-7.31%
125,632
3.49
Mar 23, 2026
14.99
16.12
14.99
15.73
15.73
+0.25%
265,249
8.16
Mar 20, 2026
15.71
16.13
15.50
15.69
15.69
+0.26%
53,994
1.70
Mar 19, 2026
15.56
16.30
15.47
15.65
15.65
-1.76%
45,245
1.45
Mar 18, 2026
15.35
16.56
15.35
15.93
15.93
+4.12%
29,180
0.94
Mar 17, 2026
15.20
15.40
15.08
15.30
15.30
+0.46%
71,080
2.38
Mar 16, 2026
15.11
16.11
15.00
15.23
15.23
-2.87%
73,974
2.57
Mar 13, 2026
16.19
16.42
15.55
15.68
15.68
-3.15%
21,052
0.74
Mar 12, 2026
16.10
16.87
16.00
16.19
16.19
-3.52%
63,448
2.30
Mar 11, 2026
16.71
17.10
15.93
16.78
16.78
+2.57%
85,461
3.26
Mar 10, 2026
15.76
16.50
15.71
16.36
16.36
+3.15%
11,741
0.45
Mar 09, 2026
16.32
17.13
15.40
15.86
15.86
-5.14%
424,887
21.37
Mar 06, 2026
16.10
17.37
16.10
16.72
16.72
-0.71%
8,404
0.42
Mar 05, 2026
17.75
17.75
16.73
16.84
16.84
-0.82%
13,363
0.66
Mar 04, 2026
15.55
17.50
15.55
16.98
16.98
-0.99%
65,085
3.35
Mar 03, 2026
17.15
17.49
16.61
17.15
17.15
0.00%
0
0.00
Mar 02, 2026
16.61
17.49
16.61
17.15
17.15
-3.33%
15,045
0.76
Feb 27, 2026
17.95
18.14
17.50
17.74
17.74
+1.26%
31,765
1.61
Feb 26, 2026
18.45
18.45
17.50
17.52
17.52
-3.20%
24,772
1.25
Feb 25, 2026
18.48
18.99
18.07
18.10
18.10
-1.52%
14,188
0.71
Feb 24, 2026
18.70
19.00
18.33
18.38
18.38
-2.29%
34,780
1.73
Feb 23, 2026
19.40
19.48
18.50
18.81
18.81
-1.16%
80,005
4.15
Feb 20, 2026
19.30
19.48
19.00
19.03
19.03
-1.35%
4,915
0.25
Feb 19, 2026
19.78
19.81
19.21
19.29
19.29
-2.67%
7,183
0.36
Feb 18, 2026
20.03
20.50
19.15
19.82
19.82
+0.46%
38,706
1.96
Rows: