Education
About Us
Working with TipRanks
Follow Us
Rushil Decor Ltd. (IN:RUSHIL)
:RUSHIL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.73
20.60
19.56
19.79
19.79
+0.30%
10,579
0.49
Feb 03, 2026
18.80
20.69
18.80
19.73
19.73
+2.44%
21,659
1.00
Feb 02, 2026
19.15
19.40
18.72
19.26
19.26
-0.93%
3,877
0.18
Jan 30, 2026
19.50
19.78
19.10
19.44
19.44
+0.10%
27,604
1.28
Jan 29, 2026
19.10
20.20
18.59
19.42
19.42
-3.48%
65,580
3.07
Jan 28, 2026
20.22
20.26
19.97
20.12
20.12
+1.21%
19,063
0.90
Jan 27, 2026
20.95
20.95
19.41
19.88
19.88
-0.60%
13,297
0.62
Jan 26, 2026
20.00
20.52
19.90
20.00
20.00
0.00%
0
0.00
Jan 23, 2026
20.30
20.52
19.90
20.00
20.00
-2.30%
49,215
2.22
Jan 22, 2026
20.35
20.71
20.02
20.47
20.47
+0.34%
9,745
0.43
Jan 21, 2026
20.51
20.70
20.05
20.40
20.40
-0.54%
28,639
1.28
Jan 20, 2026
20.77
21.45
20.25
20.51
20.51
-2.43%
23,758
1.05
Jan 19, 2026
21.05
21.39
20.81
21.02
21.02
-0.94%
7,487
0.32
Jan 16, 2026
21.45
21.60
21.17
21.22
21.22
-1.03%
9,920
0.41
Jan 15, 2026
21.44
24.90
21.35
21.44
21.44
0.00%
0
0.00
Jan 14, 2026
24.90
24.90
21.35
21.44
21.44
+0.61%
25,575
1.03
Jan 13, 2026
21.39
21.80
21.25
21.31
21.31
-0.65%
83,189
3.46
Jan 12, 2026
21.71
21.96
20.76
21.45
21.45
-1.70%
18,271
0.71
Jan 09, 2026
22.37
22.37
21.70
21.82
21.82
-1.80%
22,912
0.88
Jan 08, 2026
23.03
23.03
21.90
22.22
22.22
-1.90%
49,564
1.93
Jan 07, 2026
22.47
23.30
21.91
22.65
22.65
+1.39%
21,165
0.82
Jan 06, 2026
22.50
22.59
22.30
22.34
22.34
-1.11%
4,311
0.16
Jan 05, 2026
23.45
23.45
22.50
22.59
22.59
-2.84%
4,122
0.15
Jan 02, 2026
22.71
23.25
22.60
23.25
23.25
+2.51%
14,773
0.55
Jan 01, 2026
22.01
22.87
22.01
22.68
22.68
+1.02%
10,302
0.37
Dec 31, 2025
22.00
22.76
22.00
22.45
22.45
+0.67%
4,338
0.15
Dec 30, 2025
22.01
22.48
22.01
22.30
22.30
-0.49%
6,157
0.20
Dec 29, 2025
22.89
22.91
21.97
22.41
22.41
-2.82%
36,601
1.14
Dec 26, 2025
22.73
23.18
22.32
23.06
23.06
+0.79%
11,731
0.35
Dec 24, 2025
23.66
24.00
22.70
22.88
22.88
-3.87%
14,975
0.43
Dec 23, 2025
23.16
24.01
23.16
23.80
23.80
-0.08%
44,011
1.20
Dec 22, 2025
23.06
24.33
23.06
23.82
23.82
+0.55%
11,393
0.27
Dec 19, 2025
22.65
23.90
22.65
23.69
23.69
+2.87%
12,096
0.28
Dec 18, 2025
23.49
23.59
22.85
23.03
23.03
-2.37%
9,178
0.18
Dec 17, 2025
23.50
23.82
23.05
23.59
23.59
-0.92%
2,681
0.05
Dec 16, 2025
23.35
23.90
23.05
23.81
23.81
+1.97%
2,780
0.04
Dec 15, 2025
22.38
23.81
22.38
23.35
23.35
+0.13%
7,414
0.10
Dec 12, 2025
23.38
23.51
23.08
23.32
23.32
+0.09%
1,697
0.02
Dec 11, 2025
23.07
23.60
23.05
23.30
23.30
+1.00%
2,650
0.03
Dec 10, 2025
22.68
23.70
22.68
23.07
23.07
+0.92%
19,785
0.22
Dec 09, 2025
22.36
22.99
22.01
22.86
22.86
+0.70%
15,861
0.17
Dec 08, 2025
22.70
22.92
21.93
22.70
22.70
0.00%
20,008
0.21
Dec 05, 2025
22.60
23.01
22.60
22.70
22.70
-0.61%
22,734
0.24
Dec 04, 2025
22.91
23.03
22.70
22.84
22.84
-0.70%
16,982
0.17
Dec 03, 2025
23.00
23.25
22.56
23.00
23.00
+0.22%
25,191
0.23
Dec 02, 2025
22.75
23.30
22.70
22.95
22.95
-0.04%
8,764
0.07
Dec 01, 2025
23.30
23.35
22.85
22.96
22.96
-1.33%
27,356
0.17
Nov 28, 2025
23.25
23.49
23.00
23.27
23.27
+0.09%
37,999
0.21
Nov 27, 2025
23.01
23.78
23.01
23.25
23.25
-0.34%
11,645
0.06
Nov 26, 2025
23.16
23.90
22.75
23.33
23.33
+1.30%
53,135
0.29
Rows: