Education
About Us
Working with TipRanks
Follow Us
Rushil Decor Ltd. (IN:RUSHIL)
:RUSHIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
21.71
21.96
20.76
21.45
21.45
-1.70%
18,271
0.71
Jan 09, 2026
22.37
22.37
21.70
21.82
21.82
-1.80%
22,912
0.88
Jan 08, 2026
23.03
23.03
21.90
22.22
22.22
-1.90%
49,564
1.93
Jan 07, 2026
22.47
23.30
21.91
22.65
22.65
+1.39%
21,165
0.82
Jan 06, 2026
22.50
22.59
22.30
22.34
22.34
-1.11%
4,311
0.16
Jan 05, 2026
23.45
23.45
22.50
22.59
22.59
-2.84%
4,122
0.15
Jan 02, 2026
22.71
23.25
22.60
23.25
23.25
+2.51%
14,773
0.55
Jan 01, 2026
22.01
22.87
22.01
22.68
22.68
+1.02%
10,302
0.37
Dec 31, 2025
22.00
22.76
22.00
22.45
22.45
+0.67%
4,338
0.15
Dec 30, 2025
22.01
22.48
22.01
22.30
22.30
-0.49%
6,157
0.20
Dec 29, 2025
22.89
22.91
21.97
22.41
22.41
-2.82%
36,601
1.14
Dec 26, 2025
22.73
23.18
22.32
23.06
23.06
+0.79%
11,731
0.35
Dec 24, 2025
23.66
24.00
22.70
22.88
22.88
-3.87%
14,975
0.43
Dec 23, 2025
23.16
24.01
23.16
23.80
23.80
-0.08%
44,011
1.20
Dec 22, 2025
23.06
24.33
23.06
23.82
23.82
+0.55%
11,393
0.27
Dec 19, 2025
22.65
23.90
22.65
23.69
23.69
+2.87%
12,096
0.28
Dec 18, 2025
23.49
23.59
22.85
23.03
23.03
-2.37%
9,178
0.18
Dec 17, 2025
23.50
23.82
23.05
23.59
23.59
-0.92%
2,681
0.05
Dec 16, 2025
23.35
23.90
23.05
23.81
23.81
+1.97%
2,780
0.04
Dec 15, 2025
22.38
23.81
22.38
23.35
23.35
+0.13%
7,414
0.10
Dec 12, 2025
23.38
23.51
23.08
23.32
23.32
+0.09%
1,697
0.02
Dec 11, 2025
23.07
23.60
23.05
23.30
23.30
+1.00%
2,650
0.03
Dec 10, 2025
22.68
23.70
22.68
23.07
23.07
+0.92%
19,785
0.22
Dec 09, 2025
22.36
22.99
22.01
22.86
22.86
+0.70%
15,861
0.17
Dec 08, 2025
22.70
22.92
21.93
22.70
22.70
0.00%
20,008
0.21
Dec 05, 2025
22.60
23.01
22.60
22.70
22.70
-0.61%
22,734
0.24
Dec 04, 2025
22.91
23.03
22.70
22.84
22.84
-0.70%
16,982
0.17
Dec 03, 2025
23.00
23.25
22.56
23.00
23.00
+0.22%
25,191
0.23
Dec 02, 2025
22.75
23.30
22.70
22.95
22.95
-0.04%
8,764
0.07
Dec 01, 2025
23.30
23.35
22.85
22.96
22.96
-1.33%
27,356
0.17
Nov 28, 2025
23.25
23.49
23.00
23.27
23.27
+0.09%
37,999
0.21
Nov 27, 2025
23.01
23.78
23.01
23.25
23.25
-0.34%
11,645
0.06
Nov 26, 2025
23.16
23.90
22.75
23.33
23.33
+1.30%
53,135
0.29
Nov 25, 2025
23.29
23.39
22.91
23.03
23.03
-1.03%
27,029
0.15
Nov 24, 2025
23.35
23.65
22.98
23.27
23.27
-1.73%
32,464
0.18
Nov 21, 2025
24.00
24.10
23.52
23.68
23.68
-1.33%
16,229
0.09
Nov 20, 2025
24.30
24.30
23.36
24.00
24.00
-1.23%
32,183
0.18
Nov 19, 2025
24.15
24.34
23.62
24.30
24.30
+0.83%
16,920
0.09
Nov 18, 2025
24.24
24.24
23.80
24.10
24.10
-0.82%
8,296
0.04
Nov 17, 2025
24.18
24.74
24.00
24.30
24.30
-0.37%
17,056
0.09
Nov 14, 2025
24.73
25.04
24.20
24.39
24.39
-2.01%
63,986
0.34
Nov 13, 2025
24.87
25.32
24.65
24.89
24.89
+0.08%
13,570
0.07
Nov 12, 2025
25.10
25.45
24.02
24.87
24.87
+0.28%
24,212
0.13
Nov 11, 2025
24.00
25.53
24.00
24.80
24.80
+1.27%
23,522
0.12
Nov 10, 2025
25.50
25.50
24.25
24.49
24.49
-2.66%
29,555
0.15
Nov 07, 2025
25.03
25.34
24.25
25.16
25.16
+0.52%
66,986
0.35
Nov 06, 2025
26.34
26.41
25.00
25.03
25.03
-4.68%
26,762
0.14
Nov 04, 2025
26.89
26.99
25.50
26.26
26.26
-2.34%
22,559
0.12
Nov 03, 2025
26.20
27.10
26.20
26.89
26.89
+1.05%
20,440
0.11
Oct 31, 2025
26.50
27.03
26.25
26.61
26.61
-1.37%
13,853
0.07
Rows: