Rushil Decor Ltd. (IN:RUSHIL)
:RUSHIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
15.64
15.72
15.21
15.40
15.40
+0.46%
39,734
0.87
Apr 06, 2026
15.42
15.53
14.71
15.33
15.33
-0.71%
48,113
1.06
Apr 03, 2026
15.44
15.69
14.05
15.44
15.44
0.00%
0
0.00
Apr 02, 2026
14.85
15.69
14.05
15.44
15.44
+3.97%
58,110
1.30
Apr 01, 2026
13.06
15.22
13.06
14.85
14.85
+16.02%
40,803
0.92
Mar 31, 2026
12.80
13.80
12.51
12.80
12.80
0.00%
0
0.00
Mar 30, 2026
13.40
13.80
12.51
12.80
12.80
-5.95%
116,608
2.74
Mar 27, 2026
15.75
15.75
13.45
13.61
13.61
-6.65%
228,485
5.86
Mar 26, 2026
14.58
15.92
14.49
14.58
14.58
0.00%
0
0.00
Mar 25, 2026
15.92
15.92
14.49
14.58
14.58
0.00%
126,531
3.35
Mar 24, 2026
15.70
15.92
14.49
14.58
14.58
-7.31%
125,632
3.49
Mar 23, 2026
14.99
16.12
14.99
15.73
15.73
+0.25%
265,249
8.16
Mar 20, 2026
15.71
16.13
15.50
15.69
15.69
+0.26%
53,994
1.70
Mar 19, 2026
15.56
16.30
15.47
15.65
15.65
-1.76%
45,245
1.45
Mar 18, 2026
15.35
16.56
15.35
15.93
15.93
+4.12%
29,180
0.94
Mar 17, 2026
15.20
15.40
15.08
15.30
15.30
+0.46%
71,080
2.38
Mar 16, 2026
15.11
16.11
15.00
15.23
15.23
-2.87%
73,974
2.57
Mar 13, 2026
16.19
16.42
15.55
15.68
15.68
-3.15%
21,052
0.74
Mar 12, 2026
16.10
16.87
16.00
16.19
16.19
-3.52%
63,448
2.30
Mar 11, 2026
16.71
17.10
15.93
16.78
16.78
+2.57%
85,461
3.26
Mar 10, 2026
15.76
16.50
15.71
16.36
16.36
+3.15%
11,741
0.45
Mar 09, 2026
16.32
17.13
15.40
15.86
15.86
-5.14%
424,887
21.37
Mar 06, 2026
16.10
17.37
16.10
16.72
16.72
-0.71%
8,404
0.42
Mar 05, 2026
17.75
17.75
16.73
16.84
16.84
-0.82%
13,363
0.66
Mar 04, 2026
15.55
17.50
15.55
16.98
16.98
-0.99%
65,085
3.35
Mar 03, 2026
17.15
17.49
16.61
17.15
17.15
0.00%
0
0.00
Mar 02, 2026
16.61
17.49
16.61
17.15
17.15
-3.33%
15,045
0.76
Feb 27, 2026
17.95
18.14
17.50
17.74
17.74
+1.26%
31,765
1.61
Feb 26, 2026
18.45
18.45
17.50
17.52
17.52
-3.20%
24,772
1.25
Feb 25, 2026
18.48
18.99
18.07
18.10
18.10
-1.52%
14,188
0.71
Feb 24, 2026
18.70
19.00
18.33
18.38
18.38
-2.29%
34,780
1.73
Feb 23, 2026
19.40
19.48
18.50
18.81
18.81
-1.16%
80,005
4.15
Feb 20, 2026
19.30
19.48
19.00
19.03
19.03
-1.35%
4,915
0.25
Feb 19, 2026
19.78
19.81
19.21
19.29
19.29
-2.67%
7,183
0.36
Feb 18, 2026
20.03
20.50
19.15
19.82
19.82
+0.46%
38,706
1.96
Feb 17, 2026
19.90
20.20
19.51
19.73
19.73
-0.15%
6,193
0.31
Feb 16, 2026
20.00
20.00
19.25
19.81
19.81
+0.25%
7,442
0.37
Feb 13, 2026
20.17
20.35
19.70
19.76
19.76
-2.90%
5,721
0.28
Feb 12, 2026
20.84
20.94
20.21
20.35
20.35
-1.97%
8,946
0.43
Feb 11, 2026
23.75
23.75
20.55
20.76
20.76
-3.08%
31,046
1.50
Feb 10, 2026
20.86
22.77
20.58
21.42
21.42
+5.62%
45,007
2.21
Feb 09, 2026
20.11
20.58
19.70
20.28
20.28
+1.91%
8,951
0.43
Feb 06, 2026
19.51
20.54
19.51
19.90
19.90
-1.00%
45,214
2.22
Feb 05, 2026
21.75
21.75
19.45
20.10
20.10
+1.57%
7,626
0.36
Feb 04, 2026
19.73
20.60
19.56
19.79
19.79
+0.30%
10,579
0.49
Feb 03, 2026
18.80
20.69
18.80
19.73
19.73
+2.44%
21,659
1.00
Feb 02, 2026
19.15
19.40
18.72
19.26
19.26
-0.93%
3,877
0.18
Jan 30, 2026
19.50
19.78
19.10
19.44
19.44
+0.10%
27,604
1.28
Jan 29, 2026
19.10
20.20
18.59
19.42
19.42
-3.48%
65,580
3.07
Jan 28, 2026
20.22
20.26
19.97
20.12
20.12
+1.21%
19,063
0.90
Rows: