Education
About Us
Working with TipRanks
Follow Us
Rushil Decor Ltd. (IN:RUSHIL)
:RUSHIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
15.11
16.11
15.00
15.23
15.23
-2.87%
73,974
2.57
Mar 13, 2026
16.19
16.42
15.55
15.68
15.68
-3.15%
21,052
0.74
Mar 12, 2026
16.10
16.87
16.00
16.19
16.19
-3.52%
63,448
2.30
Mar 11, 2026
16.71
17.10
15.93
16.78
16.78
+2.57%
85,461
3.26
Mar 10, 2026
15.76
16.50
15.71
16.36
16.36
+3.15%
11,741
0.45
Mar 09, 2026
16.32
17.13
15.40
15.86
15.86
-5.14%
424,887
21.37
Mar 06, 2026
16.10
17.37
16.10
16.72
16.72
-0.71%
8,404
0.42
Mar 05, 2026
17.75
17.75
16.73
16.84
16.84
-0.82%
13,363
0.66
Mar 04, 2026
15.55
17.50
15.55
16.98
16.98
-0.99%
65,085
3.35
Mar 03, 2026
17.15
17.49
16.61
17.15
17.15
0.00%
0
0.00
Mar 02, 2026
16.61
17.49
16.61
17.15
17.15
-3.33%
15,045
0.76
Feb 27, 2026
17.95
18.14
17.50
17.74
17.74
+1.26%
31,765
1.61
Feb 26, 2026
18.45
18.45
17.50
17.52
17.52
-3.20%
24,772
1.25
Feb 25, 2026
18.48
18.99
18.07
18.10
18.10
-1.52%
14,188
0.71
Feb 24, 2026
18.70
19.00
18.33
18.38
18.38
-2.29%
34,780
1.73
Feb 23, 2026
19.40
19.48
18.50
18.81
18.81
-1.16%
80,005
4.15
Feb 20, 2026
19.30
19.48
19.00
19.03
19.03
-1.35%
4,915
0.25
Feb 19, 2026
19.78
19.81
19.21
19.29
19.29
-2.67%
7,183
0.36
Feb 18, 2026
20.03
20.50
19.15
19.82
19.82
+0.46%
38,706
1.96
Feb 17, 2026
19.90
20.20
19.51
19.73
19.73
-0.15%
6,193
0.31
Feb 16, 2026
20.00
20.00
19.25
19.81
19.81
+0.25%
7,442
0.37
Feb 13, 2026
20.17
20.35
19.70
19.76
19.76
-2.90%
5,721
0.28
Feb 12, 2026
20.84
20.94
20.21
20.35
20.35
-1.97%
8,946
0.43
Feb 11, 2026
23.75
23.75
20.55
20.76
20.76
-3.08%
31,046
1.50
Feb 10, 2026
20.86
22.77
20.58
21.42
21.42
+5.62%
45,007
2.21
Feb 09, 2026
20.11
20.58
19.70
20.28
20.28
+1.91%
8,951
0.43
Feb 06, 2026
19.51
20.54
19.51
19.90
19.90
-1.00%
45,214
2.22
Feb 05, 2026
21.75
21.75
19.45
20.10
20.10
+1.57%
7,626
0.36
Feb 04, 2026
19.73
20.60
19.56
19.79
19.79
+0.30%
10,579
0.49
Feb 03, 2026
18.80
20.69
18.80
19.73
19.73
+2.44%
21,659
1.00
Feb 02, 2026
19.15
19.40
18.72
19.26
19.26
-0.93%
3,877
0.18
Jan 30, 2026
19.50
19.78
19.10
19.44
19.44
+0.10%
27,604
1.28
Jan 29, 2026
19.10
20.20
18.59
19.42
19.42
-3.48%
65,580
3.07
Jan 28, 2026
20.22
20.26
19.97
20.12
20.12
+1.21%
19,063
0.90
Jan 27, 2026
20.95
20.95
19.41
19.88
19.88
-0.60%
13,297
0.62
Jan 26, 2026
20.00
20.52
19.90
20.00
20.00
0.00%
0
0.00
Jan 23, 2026
20.30
20.52
19.90
20.00
20.00
-2.30%
49,215
2.22
Jan 22, 2026
20.35
20.71
20.02
20.47
20.47
+0.34%
9,745
0.43
Jan 21, 2026
20.51
20.70
20.05
20.40
20.40
-0.54%
28,639
1.28
Jan 20, 2026
20.77
21.45
20.25
20.51
20.51
-2.43%
23,758
1.05
Jan 19, 2026
21.05
21.39
20.81
21.02
21.02
-0.94%
7,487
0.32
Jan 16, 2026
21.45
21.60
21.17
21.22
21.22
-1.03%
9,920
0.41
Jan 15, 2026
21.44
24.90
21.35
21.44
21.44
0.00%
0
0.00
Jan 14, 2026
24.90
24.90
21.35
21.44
21.44
+0.61%
25,575
1.03
Jan 13, 2026
21.39
21.80
21.25
21.31
21.31
-0.65%
83,189
3.46
Jan 12, 2026
21.71
21.96
20.76
21.45
21.45
-1.70%
18,271
0.71
Jan 09, 2026
22.37
22.37
21.70
21.82
21.82
-1.80%
22,912
0.88
Jan 08, 2026
23.03
23.03
21.90
22.22
22.22
-1.90%
49,564
1.93
Jan 07, 2026
22.47
23.30
21.91
22.65
22.65
+1.39%
21,165
0.82
Jan 06, 2026
22.50
22.59
22.30
22.34
22.34
-1.11%
4,311
0.16
Rows: