Education
About Us
Working with TipRanks
Follow Us
Rupa & Co. Ltd. (IN:RUPA)
:RUPA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
148.25
150.55
148.00
149.95
149.95
0.00%
1,994
0.40
Jan 29, 2026
151.00
151.00
148.00
149.95
149.95
-0.70%
2,342
0.47
Jan 28, 2026
146.30
151.65
146.30
151.00
151.00
+1.44%
3,138
0.63
Jan 27, 2026
151.00
151.00
147.00
148.85
148.85
-1.23%
2,781
0.56
Jan 26, 2026
150.70
154.00
150.05
150.70
150.70
0.00%
0
0.00
Jan 23, 2026
154.00
154.00
150.05
150.70
150.70
-1.66%
1,575
0.32
Jan 22, 2026
179.95
179.95
152.00
153.25
153.25
+0.62%
2,247
0.45
Jan 21, 2026
152.25
153.55
150.00
152.30
152.30
-0.20%
2,824
0.57
Jan 20, 2026
156.00
156.00
152.25
152.60
152.60
-1.74%
3,504
0.71
Jan 19, 2026
157.00
157.00
154.85
155.30
155.30
-1.62%
3,715
0.75
Jan 16, 2026
159.40
159.40
157.50
157.85
157.85
-0.60%
2,647
0.54
Jan 15, 2026
158.80
159.15
157.00
158.80
158.80
0.00%
0
0.00
Jan 14, 2026
157.55
159.15
157.00
158.80
158.80
+0.03%
4,704
0.95
Jan 13, 2026
161.30
161.35
158.30
158.75
158.75
-1.15%
2,769
0.56
Jan 12, 2026
161.80
161.80
158.45
160.60
160.60
-0.59%
3,653
0.74
Jan 09, 2026
165.05
165.05
161.00
161.55
161.55
-2.39%
4,742
0.97
Jan 08, 2026
166.20
174.00
165.05
165.50
165.50
-0.39%
15,189
3.17
Jan 07, 2026
194.00
194.00
163.55
166.15
166.15
+2.25%
20,996
4.62
Jan 06, 2026
160.85
162.90
160.00
162.50
162.50
+1.40%
20,652
4.81
Jan 05, 2026
160.10
162.25
159.30
160.25
160.25
-0.80%
2,820
0.65
Jan 02, 2026
160.05
162.15
159.70
161.55
161.55
+0.44%
2,903
0.67
Jan 01, 2026
160.00
161.60
159.45
160.85
160.85
+0.56%
2,301
0.51
Dec 31, 2025
158.65
160.15
158.20
159.95
159.95
+1.36%
1,888
0.41
Dec 30, 2025
158.75
159.50
156.95
157.80
157.80
-0.75%
1,465
0.32
Dec 29, 2025
158.10
161.50
158.00
159.00
159.00
-1.76%
2,837
0.61
Dec 26, 2025
162.20
162.40
161.20
161.85
161.85
-0.22%
3,192
0.65
Dec 24, 2025
163.80
164.30
162.00
162.20
162.20
-1.10%
4,127
0.84
Dec 23, 2025
163.00
164.65
162.70
164.00
164.00
+0.61%
2,543
0.52
Dec 22, 2025
162.15
163.45
161.55
163.00
163.00
+0.84%
2,966
0.56
Dec 19, 2025
160.60
162.30
160.40
161.65
161.65
+0.69%
487
0.09
Dec 18, 2025
162.00
162.00
158.90
160.55
160.55
-0.62%
2,750
0.50
Dec 17, 2025
162.05
162.35
160.95
161.55
161.55
-0.55%
9,668
1.77
Dec 16, 2025
162.35
163.15
161.50
162.45
162.45
-0.18%
3,264
0.59
Dec 15, 2025
163.00
163.50
161.50
162.75
162.75
+0.37%
2,866
0.52
Dec 12, 2025
162.00
164.55
161.15
162.15
162.15
+0.12%
4,643
0.83
Dec 11, 2025
160.00
162.95
159.00
161.95
161.95
+0.50%
3,629
0.63
Dec 10, 2025
161.90
164.00
160.00
161.15
161.15
-1.35%
8,766
1.53
Dec 09, 2025
162.25
164.00
159.50
163.35
163.35
+0.68%
4,057
0.64
Dec 08, 2025
166.95
167.55
161.80
162.25
162.25
-3.05%
4,581
0.70
Dec 05, 2025
166.90
171.70
166.65
167.35
167.35
-1.01%
4,866
0.75
Dec 04, 2025
170.05
170.05
167.55
169.05
169.05
0.00%
1,574
0.24
Dec 03, 2025
171.80
171.80
169.00
169.05
169.05
-1.57%
3,168
0.47
Dec 02, 2025
173.50
173.50
170.70
171.75
171.75
-0.98%
1,782
0.26
Dec 01, 2025
175.20
176.30
173.10
173.45
173.45
-1.11%
2,539
0.37
Nov 28, 2025
176.15
176.15
174.40
175.40
175.40
-0.54%
1,483
0.21
Nov 27, 2025
175.30
176.70
175.00
176.35
176.35
+1.32%
1,603
0.23
Nov 26, 2025
172.75
174.85
172.75
174.05
174.05
+0.43%
15,646
2.29
Nov 25, 2025
171.40
173.95
171.40
173.30
173.30
+1.11%
2,844
0.42
Nov 24, 2025
179.65
180.45
170.00
171.40
171.40
-4.00%
11,462
1.69
Nov 21, 2025
177.50
180.35
176.15
178.55
178.55
+0.59%
6,185
0.92
Rows: