Education
About Us
Working with TipRanks
Follow Us
Rupa & Co. Ltd. (IN:RUPA)
:RUPA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
165.05
165.05
161.00
161.55
161.55
-2.39%
4,742
0.97
Jan 08, 2026
166.20
174.00
165.05
165.50
165.50
-0.39%
15,189
3.17
Jan 07, 2026
194.00
194.00
163.55
166.15
166.15
+2.25%
20,996
4.62
Jan 06, 2026
160.85
162.90
160.00
162.50
162.50
+1.40%
20,652
4.81
Jan 05, 2026
160.10
162.25
159.30
160.25
160.25
-0.80%
2,820
0.65
Jan 02, 2026
160.05
162.15
159.70
161.55
161.55
+0.44%
2,903
0.67
Jan 01, 2026
160.00
161.60
159.45
160.85
160.85
+0.56%
2,301
0.51
Dec 31, 2025
158.65
160.15
158.20
159.95
159.95
+1.36%
1,888
0.41
Dec 30, 2025
158.75
159.50
156.95
157.80
157.80
-0.75%
1,465
0.32
Dec 29, 2025
158.10
161.50
158.00
159.00
159.00
-1.76%
2,837
0.61
Dec 26, 2025
162.20
162.40
161.20
161.85
161.85
-0.22%
3,192
0.65
Dec 24, 2025
163.80
164.30
162.00
162.20
162.20
-1.10%
4,127
0.84
Dec 23, 2025
163.00
164.65
162.70
164.00
164.00
+0.61%
2,543
0.52
Dec 22, 2025
162.15
163.45
161.55
163.00
163.00
+0.84%
2,966
0.56
Dec 19, 2025
160.60
162.30
160.40
161.65
161.65
+0.69%
487
0.09
Dec 18, 2025
162.00
162.00
158.90
160.55
160.55
-0.62%
2,750
0.50
Dec 17, 2025
162.05
162.35
160.95
161.55
161.55
-0.55%
9,668
1.77
Dec 16, 2025
162.35
163.15
161.50
162.45
162.45
-0.18%
3,264
0.59
Dec 15, 2025
163.00
163.50
161.50
162.75
162.75
+0.37%
2,866
0.52
Dec 12, 2025
162.00
164.55
161.15
162.15
162.15
+0.12%
4,643
0.83
Dec 11, 2025
160.00
162.95
159.00
161.95
161.95
+0.50%
3,629
0.63
Dec 10, 2025
161.90
164.00
160.00
161.15
161.15
-1.35%
8,766
1.53
Dec 09, 2025
162.25
164.00
159.50
163.35
163.35
+0.68%
4,057
0.64
Dec 08, 2025
166.95
167.55
161.80
162.25
162.25
-3.05%
4,581
0.70
Dec 05, 2025
166.90
171.70
166.65
167.35
167.35
-1.01%
4,866
0.75
Dec 04, 2025
170.05
170.05
167.55
169.05
169.05
0.00%
1,574
0.24
Dec 03, 2025
171.80
171.80
169.00
169.05
169.05
-1.57%
3,168
0.47
Dec 02, 2025
173.50
173.50
170.70
171.75
171.75
-0.98%
1,782
0.26
Dec 01, 2025
175.20
176.30
173.10
173.45
173.45
-1.11%
2,539
0.37
Nov 28, 2025
176.15
176.15
174.40
175.40
175.40
-0.54%
1,483
0.21
Nov 27, 2025
175.30
176.70
175.00
176.35
176.35
+1.32%
1,603
0.23
Nov 26, 2025
172.75
174.85
172.75
174.05
174.05
+0.43%
15,646
2.29
Nov 25, 2025
171.40
173.95
171.40
173.30
173.30
+1.11%
2,844
0.42
Nov 24, 2025
179.65
180.45
170.00
171.40
171.40
-4.00%
11,462
1.69
Nov 21, 2025
177.50
180.35
176.15
178.55
178.55
+0.59%
6,185
0.92
Nov 20, 2025
186.50
190.15
174.00
177.50
177.50
-6.21%
47,728
7.79
Nov 19, 2025
193.50
193.50
188.35
189.25
189.25
-2.17%
3,391
0.53
Nov 18, 2025
194.20
195.15
192.35
193.45
193.45
-0.03%
1,382
0.21
Nov 17, 2025
192.00
196.95
192.00
193.50
193.50
-1.85%
1,943
0.27
Nov 14, 2025
197.80
198.75
196.55
197.15
197.15
+0.61%
1,280
0.17
Nov 13, 2025
200.00
205.25
195.55
195.95
195.95
-1.43%
15,215
2.05
Nov 12, 2025
202.65
202.65
197.85
198.80
198.80
-1.12%
3,975
0.53
Nov 11, 2025
190.10
202.65
188.65
201.05
201.05
+5.82%
8,854
1.16
Nov 10, 2025
193.00
193.00
188.90
190.00
190.00
-1.27%
1,410
0.18
Nov 07, 2025
190.30
193.00
188.50
192.45
192.45
+0.94%
1,389
0.18
Nov 06, 2025
190.05
192.00
189.30
190.65
190.65
-1.09%
2,919
0.37
Nov 04, 2025
193.00
193.85
191.45
192.75
192.75
-0.21%
1,920
0.24
Nov 03, 2025
195.50
196.00
192.00
193.15
193.15
-1.60%
1,505
0.18
Oct 31, 2025
196.20
197.00
195.05
196.30
196.30
+0.23%
1,487
0.18
Oct 30, 2025
197.00
197.60
195.30
195.85
195.85
-0.03%
1,011
0.12
Rows: