Education
About Us
Working with TipRanks
Follow Us
Rupa & Co. Ltd. (IN:RUPA)
:RUPA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
175.30
176.70
175.00
176.35
176.35
+1.32%
1,603
0.23
Nov 26, 2025
172.75
174.85
172.75
174.05
174.05
+0.43%
15,646
2.29
Nov 25, 2025
171.40
173.95
171.40
173.30
173.30
+1.11%
2,844
0.42
Nov 24, 2025
179.65
180.45
170.00
171.40
171.40
-4.00%
11,462
1.69
Nov 21, 2025
177.50
180.35
176.15
178.55
178.55
+0.59%
6,185
0.92
Nov 20, 2025
186.50
190.15
174.00
177.50
177.50
-6.21%
47,728
7.79
Nov 19, 2025
193.50
193.50
188.35
189.25
189.25
-2.17%
3,391
0.53
Nov 18, 2025
194.20
195.15
192.35
193.45
193.45
-0.03%
1,382
0.21
Nov 17, 2025
192.00
196.95
192.00
193.50
193.50
-1.85%
1,943
0.27
Nov 14, 2025
197.80
198.75
196.55
197.15
197.15
+0.61%
1,280
0.17
Nov 13, 2025
200.00
205.25
195.55
195.95
195.95
-1.43%
15,215
2.05
Nov 12, 2025
202.65
202.65
197.85
198.80
198.80
-1.12%
3,975
0.53
Nov 11, 2025
190.10
202.65
188.65
201.05
201.05
+5.82%
8,854
1.16
Nov 10, 2025
193.00
193.00
188.90
190.00
190.00
-1.27%
1,410
0.18
Nov 07, 2025
190.30
193.00
188.50
192.45
192.45
+0.94%
1,389
0.18
Nov 06, 2025
190.05
192.00
189.30
190.65
190.65
-1.09%
2,919
0.37
Nov 04, 2025
193.00
193.85
191.45
192.75
192.75
-0.21%
1,920
0.24
Nov 03, 2025
195.50
196.00
192.00
193.15
193.15
-1.60%
1,505
0.18
Oct 31, 2025
196.20
197.00
195.05
196.30
196.30
+0.23%
1,487
0.18
Oct 30, 2025
197.00
197.60
195.30
195.85
195.85
-0.03%
1,011
0.12
Oct 29, 2025
196.05
196.35
194.70
195.90
195.90
+0.51%
1,317
0.15
Oct 28, 2025
196.30
197.60
194.60
194.90
194.90
-0.46%
2,982
0.34
Oct 27, 2025
196.40
196.40
195.05
195.80
195.80
+0.10%
368
0.04
Oct 24, 2025
194.00
198.35
194.00
195.60
195.60
-0.71%
1,118
0.12
Oct 23, 2025
197.45
198.15
196.30
197.00
197.00
+0.74%
3,924
0.43
Oct 21, 2025
195.40
196.85
194.75
195.55
195.55
+0.03%
693
0.07
Oct 20, 2025
195.00
195.90
193.60
195.50
195.50
+0.13%
3,135
0.33
Oct 17, 2025
197.75
197.75
194.00
195.25
195.25
-1.21%
2,509
0.26
Oct 16, 2025
198.45
198.65
197.00
197.65
197.65
+0.30%
2,234
0.23
Oct 15, 2025
199.35
199.65
196.70
197.05
197.05
-0.53%
3,261
0.28
Oct 14, 2025
198.25
201.35
197.60
198.10
198.10
+0.05%
2,890
0.24
Oct 13, 2025
197.05
199.00
196.80
198.00
198.00
-0.68%
2,144
0.18
Oct 10, 2025
200.75
201.00
198.20
199.35
199.35
-0.87%
2,567
0.21
Oct 09, 2025
199.45
201.65
198.30
201.10
201.10
+2.26%
732
0.06
Oct 08, 2025
197.00
201.60
195.30
196.65
196.65
-1.99%
9,704
0.77
Oct 07, 2025
204.40
204.40
200.00
200.65
200.65
-1.86%
5,641
0.44
Oct 06, 2025
206.90
207.00
203.45
204.45
204.45
-1.45%
4,740
0.37
Oct 03, 2025
204.65
209.60
203.80
207.45
207.45
+1.05%
3,838
0.30
Oct 01, 2025
206.30
206.30
203.45
205.30
205.30
-0.27%
3,879
0.30
Sep 30, 2025
199.55
207.90
198.60
205.85
205.85
+3.03%
13,803
1.09
Sep 29, 2025
196.00
203.00
196.00
199.80
199.80
+0.28%
5,785
0.45
Sep 26, 2025
200.05
206.15
197.70
199.25
199.25
-0.20%
5,442
0.42
Sep 25, 2025
206.85
206.85
199.30
199.65
199.65
-3.13%
2,850
0.22
Sep 24, 2025
202.25
207.75
202.05
206.10
206.10
+1.43%
20,474
1.57
Sep 23, 2025
203.70
204.55
201.05
203.20
203.20
-0.05%
3,540
0.27
Sep 22, 2025
208.15
208.75
203.10
203.30
203.30
-2.96%
4,664
0.35
Sep 19, 2025
206.80
211.80
205.90
209.50
209.50
+0.92%
28,338
2.20
Sep 18, 2025
206.40
208.60
206.15
207.60
207.60
+0.46%
4,826
0.37
Sep 17, 2025
209.90
209.90
205.00
206.65
206.65
+0.88%
8,426
0.64
Sep 16, 2025
202.65
205.85
201.00
204.85
204.85
+1.56%
7,538
0.58
Rows: