Education
About Us
Working with TipRanks
Follow Us
Rupa & Co. Ltd. (IN:RUPA)
:RUPA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
200.05
206.15
197.70
199.25
199.25
-0.20%
5,442
0.42
Sep 25, 2025
206.85
206.85
199.30
199.65
199.65
-3.13%
2,850
0.22
Sep 24, 2025
202.25
207.75
202.05
206.10
206.10
+1.43%
20,474
1.57
Sep 23, 2025
203.70
204.55
201.05
203.20
203.20
-0.05%
3,540
0.27
Sep 22, 2025
208.15
208.75
203.10
203.30
203.30
-2.96%
4,664
0.35
Sep 19, 2025
206.80
211.80
205.90
209.50
209.50
+0.92%
28,338
2.20
Sep 18, 2025
206.40
208.60
206.15
207.60
207.60
+0.46%
4,826
0.37
Sep 17, 2025
209.90
209.90
205.00
206.65
206.65
+0.88%
8,426
0.64
Sep 16, 2025
202.65
205.85
201.00
204.85
204.85
+1.56%
7,538
0.58
Sep 15, 2025
207.45
207.45
201.00
201.70
201.70
-1.30%
6,476
0.49
Sep 12, 2025
205.75
206.30
203.60
204.35
204.35
-0.56%
6,427
0.49
Sep 11, 2025
206.80
208.45
205.00
205.50
205.50
+0.15%
6,856
0.52
Sep 10, 2025
205.60
208.70
203.95
205.20
205.20
+0.71%
11,473
0.86
Sep 09, 2025
205.45
208.05
203.20
203.75
203.75
-2.09%
10,300
0.77
Sep 08, 2025
195.15
210.65
195.15
208.10
208.10
+5.55%
41,657
3.18
Sep 05, 2025
194.50
202.00
193.00
197.15
197.15
+1.34%
15,071
1.17
Sep 04, 2025
196.60
196.95
193.50
194.55
194.55
-0.66%
6,026
0.47
Sep 03, 2025
192.20
198.00
192.20
195.85
195.85
+1.03%
11,054
0.87
Sep 02, 2025
190.50
194.50
190.50
193.85
193.85
+1.95%
6,110
0.48
Sep 01, 2025
193.00
193.00
188.70
190.15
190.15
+0.77%
4,319
0.34
Aug 29, 2025
189.60
191.45
188.15
188.70
188.70
-0.24%
8,564
0.67
Aug 28, 2025
191.65
193.50
188.40
189.15
189.15
-1.66%
10,660
0.84
Aug 26, 2025
194.65
197.15
192.00
192.35
192.35
-2.39%
4,800
0.38
Aug 25, 2025
194.00
200.00
194.00
197.05
197.05
+0.72%
1,710
0.13
Aug 22, 2025
200.10
200.10
198.00
198.65
195.65
+1.25%
3,814
0.29
Aug 21, 2025
199.25
200.25
197.80
199.20
196.19
+1.56%
5,770
0.43
Aug 20, 2025
200.60
201.35
198.35
199.15
196.14
+1.58%
2,807
0.20
Aug 19, 2025
198.35
205.55
196.95
199.05
196.04
+3.01%
10,810
0.76
Aug 18, 2025
196.20
198.05
195.00
196.20
193.24
+3.27%
18,290
1.30
Aug 14, 2025
195.25
196.00
192.50
192.90
189.99
+0.62%
10,882
0.77
Aug 13, 2025
199.95
199.95
191.05
194.65
191.71
-7.21%
45,399
3.35
Aug 12, 2025
202.25
217.25
202.25
213.00
209.78
+6.93%
23,474
1.77
Aug 11, 2025
200.20
203.40
200.20
202.25
199.20
+0.71%
7,793
0.59
Aug 08, 2025
205.05
206.05
202.80
203.90
200.82
+0.96%
5,501
0.42
Aug 07, 2025
202.45
206.60
199.40
205.05
201.95
+2.03%
21,328
1.65
Aug 06, 2025
207.05
210.55
202.40
204.05
200.97
+0.18%
9,303
0.72
Aug 05, 2025
207.10
209.45
206.00
206.80
203.68
+1.39%
3,114
0.24
Aug 04, 2025
216.70
216.70
206.75
207.10
203.97
+0.18%
5,688
0.43
Aug 01, 2025
215.00
216.70
208.80
209.90
206.73
+0.24%
10,828
0.82
Jul 31, 2025
213.50
213.90
211.00
212.60
209.39
-0.20%
12,706
0.97
Jul 30, 2025
216.50
217.50
215.30
216.30
213.03
+1.23%
9,471
0.72
Jul 29, 2025
219.40
219.40
212.75
216.95
213.67
+3.32%
4,980
0.38
Jul 28, 2025
215.00
219.40
210.55
213.20
209.98
+0.82%
15,223
1.17
Jul 25, 2025
217.05
218.85
213.30
214.70
211.46
>-0.01%
10,631
0.82
Jul 24, 2025
221.00
221.35
217.30
218.00
214.71
+0.66%
13,239
1.02
Jul 23, 2025
220.00
223.45
215.55
219.90
216.58
+3.37%
15,642
1.20
Jul 22, 2025
219.40
220.05
215.30
216.00
212.74
+0.07%
4,322
0.33
Jul 21, 2025
222.15
222.15
216.95
219.15
215.84
+1.16%
7,209
0.55
Jul 18, 2025
221.00
221.10
216.80
219.95
216.63
+0.55%
18,304
1.41
Jul 17, 2025
229.35
229.60
219.95
222.10
218.74
-1.09%
13,465
1.05
Rows: