Rupa & Co. Ltd. (IN:RUPA)
:RUPA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
133.55
136.05
131.45
134.70
134.70
+4.14%
17,276
2.13
Apr 07, 2026
123.35
132.95
122.00
129.35
129.35
+2.58%
76,878
10.78
Apr 06, 2026
123.00
126.95
121.05
126.10
126.10
+3.02%
8,517
1.16
Apr 03, 2026
122.40
122.95
116.00
122.40
122.40
0.00%
0
0.00
Apr 02, 2026
117.25
122.95
116.00
122.40
122.40
+2.51%
7,267
0.96
Apr 01, 2026
112.20
120.00
112.20
119.40
119.40
+7.66%
14,125
1.91
Mar 31, 2026
110.90
116.95
109.50
110.90
110.90
0.00%
0
0.00
Mar 30, 2026
111.00
116.95
109.50
110.90
110.90
-3.57%
29,440
4.20
Mar 27, 2026
120.25
120.25
113.85
115.00
115.00
-4.76%
20,368
3.04
Mar 26, 2026
120.75
124.45
120.20
120.75
120.75
0.00%
0
0.00
Mar 25, 2026
123.40
124.45
120.20
120.75
120.75
+0.04%
10,961
1.65
Mar 24, 2026
123.50
123.50
118.85
120.70
120.70
+2.33%
71,222
12.80
Mar 23, 2026
122.05
123.00
116.50
117.95
117.95
-4.88%
17,845
3.35
Mar 20, 2026
123.55
124.85
122.75
124.00
124.00
+1.76%
8,733
1.67
Mar 19, 2026
126.00
126.00
121.50
121.85
121.85
-4.17%
15,421
3.09
Mar 18, 2026
124.00
127.70
124.00
127.15
127.15
+2.54%
11,904
2.46
Mar 17, 2026
123.00
124.20
121.60
124.00
124.00
+1.39%
8,716
1.79
Mar 16, 2026
125.60
127.00
121.05
122.30
122.30
-3.36%
9,000
1.89
Mar 13, 2026
128.30
129.00
125.25
126.55
126.55
-1.33%
9,164
1.96
Mar 12, 2026
130.00
131.10
127.80
128.25
128.25
-1.42%
7,782
1.68
Mar 11, 2026
132.00
134.00
129.65
130.10
130.10
-1.48%
7,886
1.73
Mar 10, 2026
131.05
133.75
129.10
132.05
132.05
+1.15%
5,603
1.22
Mar 09, 2026
133.50
133.50
129.90
130.55
130.55
-3.15%
4,360
0.95
Mar 06, 2026
136.00
136.95
134.05
134.80
134.80
-2.03%
3,862
0.84
Mar 05, 2026
137.00
138.80
136.40
137.60
137.60
+0.04%
2,409
0.52
Mar 04, 2026
134.35
138.75
131.20
137.55
137.55
+2.31%
4,644
1.01
Mar 03, 2026
134.45
137.60
133.95
134.45
134.45
0.00%
0
0.00
Mar 02, 2026
137.00
137.60
133.95
134.45
134.45
-2.68%
9,146
2.02
Feb 27, 2026
141.00
141.00
138.00
138.15
138.15
-1.71%
8,804
1.99
Feb 26, 2026
137.55
141.00
137.55
140.55
140.55
+1.52%
3,377
0.77
Feb 25, 2026
141.00
141.30
138.05
138.45
138.45
-1.74%
5,412
1.25
Feb 24, 2026
141.00
142.15
139.80
140.90
140.90
-0.53%
6,283
1.40
Feb 23, 2026
144.00
144.50
141.55
141.65
141.65
-1.32%
5,071
1.14
Feb 20, 2026
140.90
144.00
140.90
143.55
143.55
-0.03%
3,907
0.85
Feb 19, 2026
147.00
147.00
143.25
143.60
143.60
-1.64%
2,347
0.51
Feb 18, 2026
146.00
146.90
145.45
146.00
146.00
-0.38%
1,054
0.20
Feb 17, 2026
142.00
147.20
140.75
146.55
146.55
+0.07%
3,080
0.57
Feb 16, 2026
147.00
147.00
141.50
142.05
142.05
-3.00%
3,261
0.61
Feb 13, 2026
146.00
147.20
143.10
146.45
146.45
-0.68%
7,330
1.39
Feb 12, 2026
147.00
148.85
146.80
147.45
147.45
-1.96%
7,507
1.45
Feb 11, 2026
152.55
152.55
149.50
150.40
150.40
-1.57%
1,562
0.29
Feb 10, 2026
152.05
154.35
150.45
152.80
152.80
+0.76%
13,332
2.55
Feb 09, 2026
147.55
152.70
147.55
151.65
151.65
+2.95%
3,328
0.62
Feb 06, 2026
150.85
150.85
146.70
147.30
147.30
-2.35%
3,393
0.64
Feb 05, 2026
152.80
153.30
150.00
150.85
150.85
-1.50%
3,642
0.69
Feb 04, 2026
152.65
153.80
152.05
153.15
153.15
+0.33%
5,752
1.10
Feb 03, 2026
158.80
158.80
151.95
152.65
152.65
+3.77%
10,403
2.05
Feb 02, 2026
148.40
152.00
145.90
147.10
147.10
-1.90%
4,151
0.82
Jan 30, 2026
148.25
150.55
148.00
149.95
149.95
0.00%
1,994
0.40
Jan 29, 2026
151.00
151.00
148.00
149.95
149.95
-0.70%
2,342
0.47
Rows: