Education
About Us
Working with TipRanks
Follow Us
Rupa & Co. Ltd. (IN:RUPA)
:RUPA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
162.00
162.00
158.90
160.55
160.55
-0.62%
2,750
0.50
Dec 17, 2025
162.05
162.35
160.95
161.55
161.55
-0.55%
9,668
1.77
Dec 16, 2025
162.35
163.15
161.50
162.45
162.45
-0.18%
3,264
0.59
Dec 15, 2025
163.00
163.50
161.50
162.75
162.75
+0.37%
2,866
0.52
Dec 12, 2025
162.00
164.55
161.15
162.15
162.15
+0.12%
4,643
0.83
Dec 11, 2025
160.00
162.95
159.00
161.95
161.95
+0.50%
3,629
0.63
Dec 10, 2025
161.90
164.00
160.00
161.15
161.15
-1.35%
8,766
1.53
Dec 09, 2025
162.25
164.00
159.50
163.35
163.35
+0.68%
4,057
0.64
Dec 08, 2025
166.95
167.55
161.80
162.25
162.25
-3.05%
4,581
0.70
Dec 05, 2025
166.90
171.70
166.65
167.35
167.35
-1.01%
4,866
0.75
Dec 04, 2025
170.05
170.05
167.55
169.05
169.05
0.00%
1,574
0.24
Dec 03, 2025
171.80
171.80
169.00
169.05
169.05
-1.57%
3,168
0.47
Dec 02, 2025
173.50
173.50
170.70
171.75
171.75
-0.98%
1,782
0.26
Dec 01, 2025
175.20
176.30
173.10
173.45
173.45
-1.11%
2,539
0.37
Nov 28, 2025
176.15
176.15
174.40
175.40
175.40
-0.54%
1,483
0.21
Nov 27, 2025
175.30
176.70
175.00
176.35
176.35
+1.32%
1,603
0.23
Nov 26, 2025
172.75
174.85
172.75
174.05
174.05
+0.43%
15,646
2.29
Nov 25, 2025
171.40
173.95
171.40
173.30
173.30
+1.11%
2,844
0.42
Nov 24, 2025
179.65
180.45
170.00
171.40
171.40
-4.00%
11,462
1.69
Nov 21, 2025
177.50
180.35
176.15
178.55
178.55
+0.59%
6,185
0.92
Nov 20, 2025
186.50
190.15
174.00
177.50
177.50
-6.21%
47,728
7.79
Nov 19, 2025
193.50
193.50
188.35
189.25
189.25
-2.17%
3,391
0.53
Nov 18, 2025
194.20
195.15
192.35
193.45
193.45
-0.03%
1,382
0.21
Nov 17, 2025
192.00
196.95
192.00
193.50
193.50
-1.85%
1,943
0.27
Nov 14, 2025
197.80
198.75
196.55
197.15
197.15
+0.61%
1,280
0.17
Nov 13, 2025
200.00
205.25
195.55
195.95
195.95
-1.43%
15,215
2.05
Nov 12, 2025
202.65
202.65
197.85
198.80
198.80
-1.12%
3,975
0.53
Nov 11, 2025
190.10
202.65
188.65
201.05
201.05
+5.82%
8,854
1.16
Nov 10, 2025
193.00
193.00
188.90
190.00
190.00
-1.27%
1,410
0.18
Nov 07, 2025
190.30
193.00
188.50
192.45
192.45
+0.94%
1,389
0.18
Nov 06, 2025
190.05
192.00
189.30
190.65
190.65
-1.09%
2,919
0.37
Nov 04, 2025
193.00
193.85
191.45
192.75
192.75
-0.21%
1,920
0.24
Nov 03, 2025
195.50
196.00
192.00
193.15
193.15
-1.60%
1,505
0.18
Oct 31, 2025
196.20
197.00
195.05
196.30
196.30
+0.23%
1,487
0.18
Oct 30, 2025
197.00
197.60
195.30
195.85
195.85
-0.03%
1,011
0.12
Oct 29, 2025
196.05
196.35
194.70
195.90
195.90
+0.51%
1,317
0.15
Oct 28, 2025
196.30
197.60
194.60
194.90
194.90
-0.46%
2,982
0.34
Oct 27, 2025
196.40
196.40
195.05
195.80
195.80
+0.10%
368
0.04
Oct 24, 2025
194.00
198.35
194.00
195.60
195.60
-0.71%
1,118
0.12
Oct 23, 2025
197.45
198.15
196.30
197.00
197.00
+0.74%
3,924
0.43
Oct 21, 2025
195.40
196.85
194.75
195.55
195.55
+0.03%
693
0.07
Oct 20, 2025
195.00
195.90
193.60
195.50
195.50
+0.13%
3,135
0.33
Oct 17, 2025
197.75
197.75
194.00
195.25
195.25
-1.21%
2,509
0.26
Oct 16, 2025
198.45
198.65
197.00
197.65
197.65
+0.30%
2,234
0.23
Oct 15, 2025
199.35
199.65
196.70
197.05
197.05
-0.53%
3,261
0.28
Oct 14, 2025
198.25
201.35
197.60
198.10
198.10
+0.05%
2,890
0.24
Oct 13, 2025
197.05
199.00
196.80
198.00
198.00
-0.68%
2,144
0.18
Oct 10, 2025
200.75
201.00
198.20
199.35
199.35
-0.87%
2,567
0.21
Oct 09, 2025
199.45
201.65
198.30
201.10
201.10
+2.26%
732
0.06
Oct 08, 2025
197.00
201.60
195.30
196.65
196.65
-1.99%
9,704
0.77
Rows: