Education
About Us
Working with TipRanks
Follow Us
Rupa & Co. Ltd. (IN:RUPA)
:RUPA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
192.20
198.00
192.20
195.85
195.85
+1.03%
11,054
0.87
Sep 02, 2025
190.50
194.50
190.50
193.85
193.85
+1.95%
6,110
0.48
Sep 01, 2025
193.00
193.00
188.70
190.15
190.15
+0.77%
4,319
0.34
Aug 29, 2025
189.60
191.45
188.15
188.70
188.70
-0.24%
8,564
0.67
Aug 28, 2025
191.65
193.50
188.40
189.15
189.15
-1.66%
10,660
0.84
Aug 26, 2025
194.65
197.15
192.00
192.35
192.35
-2.39%
4,800
0.38
Aug 25, 2025
194.00
200.00
194.00
197.05
197.05
+0.72%
1,710
0.13
Aug 22, 2025
200.10
200.10
198.00
198.65
195.65
+1.25%
3,814
0.29
Aug 21, 2025
199.25
200.25
197.80
199.20
196.19
+1.56%
5,770
0.43
Aug 20, 2025
200.60
201.35
198.35
199.15
196.14
+1.58%
2,807
0.20
Aug 19, 2025
198.35
205.55
196.95
199.05
196.04
+3.01%
10,810
0.76
Aug 18, 2025
196.20
198.05
195.00
196.20
193.24
+3.27%
18,290
1.30
Aug 14, 2025
195.25
196.00
192.50
192.90
189.99
+0.62%
10,882
0.77
Aug 13, 2025
199.95
199.95
191.05
194.65
191.71
-7.21%
45,399
3.35
Aug 12, 2025
202.25
217.25
202.25
213.00
209.78
+6.93%
23,474
1.77
Aug 11, 2025
200.20
203.40
200.20
202.25
199.20
+0.71%
7,793
0.59
Aug 08, 2025
205.05
206.05
202.80
203.90
200.82
+0.96%
5,501
0.42
Aug 07, 2025
202.45
206.60
199.40
205.05
201.95
+2.03%
21,328
1.65
Aug 06, 2025
207.05
210.55
202.40
204.05
200.97
+0.18%
9,303
0.72
Aug 05, 2025
207.10
209.45
206.00
206.80
203.68
+1.39%
3,114
0.24
Aug 04, 2025
216.70
216.70
206.75
207.10
203.97
+0.18%
5,688
0.43
Aug 01, 2025
215.00
216.70
208.80
209.90
206.73
+0.24%
10,828
0.82
Jul 31, 2025
213.50
213.90
211.00
212.60
209.39
-0.20%
12,706
0.97
Jul 30, 2025
216.50
217.50
215.30
216.30
213.03
+1.23%
9,471
0.72
Jul 29, 2025
219.40
219.40
212.75
216.95
213.67
+3.32%
4,980
0.38
Jul 28, 2025
215.00
219.40
210.55
213.20
209.98
+0.82%
15,223
1.17
Jul 25, 2025
217.05
218.85
213.30
214.70
211.46
>-0.01%
10,631
0.82
Jul 24, 2025
221.00
221.35
217.30
218.00
214.71
+0.66%
13,239
1.02
Jul 23, 2025
220.00
223.45
215.55
219.90
216.58
+3.37%
15,642
1.20
Jul 22, 2025
219.40
220.05
215.30
216.00
212.74
+0.07%
4,322
0.33
Jul 21, 2025
222.15
222.15
216.95
219.15
215.84
+1.16%
7,209
0.55
Jul 18, 2025
221.00
221.10
216.80
219.95
216.63
+0.55%
18,304
1.41
Jul 17, 2025
229.35
229.60
219.95
222.10
218.74
-1.09%
13,465
1.05
Jul 16, 2025
229.50
233.45
227.00
228.00
224.56
+0.83%
18,299
1.46
Jul 15, 2025
216.95
230.40
216.00
229.60
226.13
+8.61%
114,920
10.59
Jul 14, 2025
215.00
218.20
214.00
214.65
211.41
+1.44%
18,836
1.77
Jul 11, 2025
214.80
215.30
213.55
214.85
211.60
+1.23%
16,039
1.53
Jul 10, 2025
215.00
216.35
214.80
215.50
212.24
+1.13%
9,894
0.94
Jul 09, 2025
216.00
217.95
215.40
216.35
213.08
+1.56%
15,594
1.48
Jul 08, 2025
216.75
223.05
215.30
216.30
213.03
+0.86%
11,591
1.09
Jul 07, 2025
218.10
227.10
215.80
217.75
214.46
+1.67%
17,149
1.58
Jul 04, 2025
217.75
220.00
217.05
217.45
214.17
+0.93%
8,974
0.83
Jul 03, 2025
217.35
219.55
214.75
218.75
215.45
+2.66%
3,999
0.36
Jul 02, 2025
219.05
219.05
215.00
216.35
213.08
+0.53%
4,900
0.41
Jul 01, 2025
221.25
222.95
217.65
218.50
215.20
+0.75%
4,679
0.37
Jun 30, 2025
217.95
221.50
216.10
220.20
216.87
+3.82%
19,162
1.49
Jun 27, 2025
217.70
218.20
214.85
215.35
212.10
+1.25%
7,636
0.58
Jun 26, 2025
218.00
218.70
215.10
215.95
212.69
+1.39%
10,329
0.77
Jun 25, 2025
208.05
216.90
208.05
216.25
212.98
+5.59%
21,220
1.59
Jun 24, 2025
208.65
211.90
207.10
207.95
204.81
+2.54%
7,232
0.54
Rows: