Rupa & Co. Ltd. (IN:RUPA)
:RUPA
Want to see IN:RUPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
149.75
149.75
145.40
145.75
145.75
-1.32%
3,102
0.13
May 20, 2026
144.70
149.30
142.25
147.70
147.70
+1.41%
5,882
0.24
May 19, 2026
143.45
148.55
142.95
145.65
145.65
+3.19%
19,469
0.82
May 18, 2026
145.20
145.20
139.00
141.15
141.15
-0.95%
8,364
0.35
May 15, 2026
140.85
143.25
140.00
142.50
142.50
+1.17%
3,810
0.16
May 14, 2026
142.00
143.15
139.40
140.85
140.85
-0.04%
4,501
0.19
May 13, 2026
142.60
144.65
140.00
140.90
140.90
-1.19%
5,858
0.25
May 12, 2026
147.95
151.35
141.25
142.60
142.60
-5.34%
12,748
0.54
May 11, 2026
151.05
152.00
149.60
150.65
150.65
-1.44%
10,932
0.47
May 08, 2026
153.05
154.80
151.80
152.85
152.85
-0.52%
4,539
0.19
May 07, 2026
151.55
155.65
150.25
153.65
153.65
+2.13%
15,925
0.68
May 06, 2026
151.35
151.35
149.45
150.45
150.45
+0.74%
4,927
0.21
May 05, 2026
151.50
151.60
149.00
149.35
149.35
-2.23%
7,167
0.31
May 04, 2026
152.40
155.50
150.30
152.75
152.75
+0.36%
12,471
0.54
May 01, 2026
152.20
153.55
143.50
152.20
152.20
0.00%
0
0.00
Apr 30, 2026
150.00
153.55
143.50
152.20
152.20
+1.00%
19,904
0.86
Apr 29, 2026
152.55
155.55
150.05
150.70
150.70
-1.34%
13,803
0.60
Apr 28, 2026
154.85
159.80
152.00
152.75
152.75
-2.15%
19,404
0.85
Apr 27, 2026
155.70
159.30
155.00
156.10
156.10
-0.48%
24,551
1.10
Apr 24, 2026
173.20
175.70
154.85
156.85
156.85
-7.90%
173,098
8.80
Apr 23, 2026
145.15
174.10
145.15
170.30
170.30
+17.37%
578,558
55.22
Apr 22, 2026
143.00
146.50
142.10
145.10
145.10
+1.22%
9,401
0.91
Apr 21, 2026
141.75
144.75
141.75
143.35
143.35
+0.17%
5,833
0.57
Apr 20, 2026
144.70
144.70
139.95
143.10
143.10
+0.49%
8,460
0.83
Apr 17, 2026
140.45
144.30
140.45
142.40
142.40
+1.21%
8,083
0.80
Apr 16, 2026
143.50
143.70
136.65
140.70
140.70
-0.85%
84,516
9.55
Apr 15, 2026
139.85
143.35
138.40
141.90
141.90
+4.22%
13,848
1.60
Apr 14, 2026
136.15
137.90
130.40
136.15
136.15
0.00%
0
0.00
Apr 13, 2026
132.00
137.90
130.40
136.15
136.15
+1.34%
10,133
1.18
Apr 10, 2026
133.80
136.10
133.80
134.35
134.35
+1.90%
11,444
1.35
Apr 09, 2026
135.00
136.00
130.55
131.85
131.85
-2.12%
12,567
1.51
Apr 08, 2026
133.55
136.05
131.45
134.70
134.70
+4.14%
17,276
2.13
Apr 07, 2026
123.35
132.95
122.00
129.35
129.35
+2.58%
76,878
10.78
Apr 06, 2026
123.00
126.95
121.05
126.10
126.10
+3.02%
8,517
1.16
Apr 03, 2026
122.40
122.95
116.00
122.40
122.40
0.00%
0
0.00
Apr 02, 2026
117.25
122.95
116.00
122.40
122.40
+2.51%
7,267
0.96
Apr 01, 2026
112.20
120.00
112.20
119.40
119.40
+7.66%
14,125
1.91
Mar 31, 2026
110.90
116.95
109.50
110.90
110.90
0.00%
0
0.00
Mar 30, 2026
111.00
116.95
109.50
110.90
110.90
-3.57%
29,440
4.20
Mar 27, 2026
120.25
120.25
113.85
115.00
115.00
-4.76%
20,368
3.04
Mar 26, 2026
120.75
124.45
120.20
120.75
120.75
0.00%
0
0.00
Mar 25, 2026
123.40
124.45
120.20
120.75
120.75
+0.04%
10,961
1.65
Mar 24, 2026
123.50
123.50
118.85
120.70
120.70
+2.33%
71,222
12.80
Mar 23, 2026
122.05
123.00
116.50
117.95
117.95
-4.88%
17,845
3.35
Mar 20, 2026
123.55
124.85
122.75
124.00
124.00
+1.76%
8,733
1.67
Mar 19, 2026
126.00
126.00
121.50
121.85
121.85
-4.17%
15,421
3.09
Mar 18, 2026
124.00
127.70
124.00
127.15
127.15
+2.54%
11,904
2.46
Mar 17, 2026
123.00
124.20
121.60
124.00
124.00
+1.39%
8,716
1.79
Mar 16, 2026
125.60
127.00
121.05
122.30
122.30
-3.36%
9,000
1.89
Mar 13, 2026
128.30
129.00
125.25
126.55
126.55
-1.33%
9,164
1.96
Rows: