Education
About Us
Working with TipRanks
Follow Us
RR Kabel Ltd. (IN:RRKABEL)
:RRKABEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,398.10
1,415.15
1,375.00
1,389.20
1,389.20
-0.58%
6,076
0.50
Mar 19, 2026
1,420.10
1,423.80
1,391.00
1,397.30
1,397.30
-2.68%
4,438
0.35
Mar 18, 2026
1,404.95
1,445.60
1,390.00
1,435.85
1,435.85
+3.15%
6,212
0.49
Mar 17, 2026
1,370.00
1,397.05
1,366.45
1,392.00
1,392.00
+1.60%
6,990
0.56
Mar 16, 2026
1,332.45
1,376.95
1,315.00
1,370.10
1,370.10
+1.84%
20,829
1.70
Mar 13, 2026
1,412.75
1,422.20
1,337.50
1,345.30
1,345.30
-6.06%
7,891
0.64
Mar 12, 2026
1,415.00
1,445.55
1,387.00
1,432.15
1,432.15
+0.55%
7,789
0.63
Mar 11, 2026
1,456.40
1,464.60
1,416.90
1,424.25
1,424.25
-2.19%
17,787
1.46
Mar 10, 2026
1,504.65
1,531.95
1,447.15
1,456.20
1,456.20
-2.31%
11,015
0.89
Mar 09, 2026
1,500.00
1,510.00
1,470.00
1,490.65
1,490.65
-2.41%
13,000
1.06
Mar 06, 2026
1,496.05
1,554.00
1,496.00
1,527.50
1,527.50
+1.89%
13,977
1.15
Mar 05, 2026
1,509.80
1,509.80
1,431.25
1,499.10
1,499.10
+0.86%
14,479
1.20
Mar 04, 2026
1,505.65
1,528.00
1,465.00
1,486.25
1,486.25
-3.04%
29,643
2.55
Mar 03, 2026
1,532.80
1,572.20
1,450.90
1,532.80
1,532.80
0.00%
0
0.00
Mar 02, 2026
1,450.90
1,572.20
1,450.90
1,532.80
1,532.80
-1.88%
15,481
1.32
Feb 27, 2026
1,526.40
1,578.00
1,523.40
1,562.10
1,562.10
+2.77%
66,226
6.18
Feb 26, 2026
1,519.00
1,555.15
1,502.00
1,519.95
1,519.95
+0.87%
14,846
1.40
Feb 25, 2026
1,517.00
1,540.00
1,493.40
1,506.80
1,506.80
+0.26%
25,972
2.53
Feb 24, 2026
1,433.25
1,512.25
1,433.25
1,502.85
1,502.85
+3.67%
36,909
3.66
Feb 23, 2026
1,443.10
1,476.00
1,430.00
1,449.70
1,449.70
+0.47%
16,618
1.68
Feb 20, 2026
1,400.95
1,453.00
1,393.90
1,442.85
1,442.85
+1.72%
6,088
0.62
Feb 19, 2026
1,420.95
1,457.65
1,401.40
1,418.45
1,418.45
-0.18%
11,113
1.14
Feb 18, 2026
1,439.85
1,449.60
1,412.85
1,420.95
1,420.95
+0.05%
3,763
0.38
Feb 17, 2026
1,400.00
1,427.30
1,397.40
1,420.30
1,420.30
+1.10%
3,904
0.39
Feb 16, 2026
1,407.45
1,420.40
1,399.15
1,410.20
1,410.20
+0.38%
4,630
0.46
Feb 13, 2026
1,412.15
1,423.75
1,393.50
1,404.80
1,404.80
-1.70%
8,067
0.80
Feb 12, 2026
1,449.35
1,449.35
1,420.30
1,429.10
1,429.10
-0.45%
2,144
0.21
Feb 11, 2026
1,417.30
1,461.95
1,415.00
1,435.60
1,435.60
+1.38%
7,074
0.70
Feb 10, 2026
1,474.35
1,487.85
1,412.15
1,416.10
1,416.10
-3.65%
11,299
1.11
Feb 09, 2026
1,460.15
1,497.40
1,454.20
1,469.70
1,469.70
+0.33%
7,556
0.75
Feb 06, 2026
1,474.65
1,474.65
1,448.65
1,464.80
1,464.80
-0.80%
9,893
0.97
Feb 05, 2026
1,452.95
1,492.00
1,452.95
1,476.55
1,476.55
+1.33%
5,333
0.51
Feb 04, 2026
1,424.45
1,497.95
1,415.20
1,457.20
1,457.20
+2.29%
26,945
2.59
Feb 03, 2026
1,423.95
1,469.00
1,414.95
1,424.55
1,424.55
+4.83%
25,401
2.42
Feb 02, 2026
1,372.25
1,386.70
1,314.60
1,358.95
1,358.95
-1.04%
14,748
1.19
Jan 30, 2026
1,305.15
1,380.00
1,293.30
1,373.30
1,373.30
+4.14%
10,185
0.82
Jan 29, 2026
1,342.20
1,351.40
1,311.70
1,318.75
1,318.75
-2.35%
7,650
0.61
Jan 28, 2026
1,334.00
1,380.00
1,332.00
1,350.55
1,350.55
+1.25%
7,402
0.57
Jan 27, 2026
1,342.00
1,368.35
1,303.30
1,333.90
1,333.90
-1.27%
7,112
0.52
Jan 26, 2026
1,351.10
1,424.45
1,345.00
1,351.10
1,351.10
0.00%
0
0.00
Jan 23, 2026
1,424.45
1,424.45
1,345.00
1,351.10
1,351.10
-5.16%
3,341
0.21
Jan 22, 2026
1,413.40
1,445.00
1,412.40
1,424.55
1,424.55
+0.80%
1,865
0.12
Jan 21, 2026
1,390.00
1,420.30
1,374.35
1,413.30
1,413.30
+0.48%
11,052
0.71
Jan 20, 2026
1,421.75
1,431.10
1,396.05
1,406.60
1,406.60
-2.68%
33,666
2.24
Jan 19, 2026
1,474.20
1,474.20
1,413.55
1,445.30
1,445.30
-1.98%
9,487
0.64
Jan 16, 2026
1,499.00
1,505.40
1,463.65
1,474.50
1,474.50
-1.64%
4,136
0.28
Jan 15, 2026
1,499.10
1,505.35
1,482.35
1,499.10
1,499.10
0.00%
0
0.00
Jan 14, 2026
1,482.35
1,505.35
1,482.35
1,499.10
1,499.10
-0.20%
1,711
0.11
Jan 13, 2026
1,483.10
1,530.00
1,483.10
1,502.15
1,502.15
+0.91%
7,307
0.49
Jan 12, 2026
1,505.45
1,505.45
1,458.50
1,488.55
1,488.55
-1.31%
7,249
0.48
Rows: