RR Kabel Ltd. (IN:RRKABEL)
:RRKABEL
Want to see IN:RRKABEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,932.20
1,981.80
1,909.20
1,942.95
1,942.95
+0.76%
66,018
3.05
May 07, 2026
1,806.70
1,952.85
1,806.70
1,928.20
1,928.20
+7.26%
90,619
4.46
May 06, 2026
1,803.95
1,805.00
1,769.00
1,797.70
1,797.70
+0.70%
20,771
1.03
May 05, 2026
1,758.30
1,834.25
1,755.30
1,785.25
1,785.25
+0.43%
132,483
7.31
May 04, 2026
1,618.10
1,799.00
1,605.90
1,777.60
1,777.60
+13.22%
254,131
17.51
May 01, 2026
1,570.00
1,644.70
1,529.30
1,570.00
1,570.00
0.00%
0
0.00
Apr 30, 2026
1,625.20
1,644.70
1,529.30
1,570.00
1,570.00
-4.12%
72,870
5.21
Apr 29, 2026
1,611.50
1,650.70
1,590.70
1,637.40
1,637.40
+1.68%
70,529
5.41
Apr 28, 2026
1,526.50
1,620.00
1,508.00
1,610.35
1,610.35
+6.80%
60,303
4.94
Apr 27, 2026
1,440.35
1,515.00
1,440.35
1,507.85
1,507.85
+4.49%
34,595
2.94
Apr 24, 2026
1,422.45
1,447.80
1,400.70
1,443.10
1,443.10
+0.79%
12,673
1.08
Apr 23, 2026
1,426.05
1,445.00
1,407.15
1,431.75
1,431.75
-2.14%
17,763
1.56
Apr 22, 2026
1,468.05
1,486.70
1,445.65
1,463.05
1,463.05
+0.40%
5,531
0.49
Apr 21, 2026
1,475.00
1,488.25
1,453.90
1,457.15
1,457.15
-0.88%
16,839
1.51
Apr 20, 2026
1,493.05
1,513.95
1,459.35
1,470.05
1,470.05
-0.37%
13,615
1.23
Apr 17, 2026
1,461.80
1,519.05
1,453.70
1,475.45
1,475.45
+1.50%
24,363
2.17
Apr 16, 2026
1,424.95
1,462.50
1,384.00
1,453.70
1,453.70
+4.44%
13,223
1.18
Apr 15, 2026
1,380.20
1,404.95
1,378.60
1,391.95
1,391.95
+1.68%
15,923
1.45
Apr 14, 2026
1,368.90
1,395.25
1,349.00
1,368.90
1,368.90
0.00%
0
0.00
Apr 13, 2026
1,366.70
1,395.25
1,349.00
1,368.90
1,368.90
-2.04%
16,385
1.52
Apr 10, 2026
1,398.15
1,425.00
1,390.00
1,397.35
1,397.35
+0.78%
9,899
0.92
Apr 09, 2026
1,404.85
1,426.00
1,374.30
1,386.50
1,386.50
-0.88%
4,930
0.46
Apr 08, 2026
1,350.05
1,407.75
1,331.75
1,398.75
1,398.75
+5.80%
16,854
1.58
Apr 07, 2026
1,316.00
1,335.00
1,314.00
1,322.10
1,322.10
-0.88%
4,006
0.37
Apr 06, 2026
1,363.25
1,363.25
1,299.65
1,333.80
1,333.80
+0.08%
2,686
0.25
Apr 03, 2026
1,332.75
1,336.45
1,281.55
1,332.75
1,332.75
0.00%
0
0.00
Apr 02, 2026
1,323.25
1,336.45
1,281.55
1,332.75
1,332.75
+0.06%
3,745
0.33
Apr 01, 2026
1,311.05
1,349.30
1,311.05
1,331.90
1,331.90
+2.71%
13,458
1.21
Mar 31, 2026
1,296.80
1,324.75
1,284.80
1,296.80
1,296.80
0.00%
0
0.00
Mar 30, 2026
1,324.75
1,324.75
1,284.80
1,296.80
1,296.80
-1.32%
6,898
0.62
Mar 27, 2026
1,343.55
1,346.95
1,302.50
1,314.10
1,314.10
-2.41%
11,025
0.99
Mar 26, 2026
1,346.55
1,354.90
1,346.05
1,346.55
1,346.55
0.00%
0
0.00
Mar 25, 2026
1,373.85
1,384.40
1,343.80
1,346.55
1,346.55
-0.17%
7,658
0.67
Mar 24, 2026
1,346.60
1,358.45
1,311.60
1,348.85
1,348.85
+2.51%
5,129
0.45
Mar 23, 2026
1,375.45
1,378.35
1,309.80
1,315.85
1,315.85
-5.28%
9,467
0.82
Mar 20, 2026
1,398.10
1,415.15
1,375.00
1,389.20
1,389.20
-0.58%
6,076
0.50
Mar 19, 2026
1,420.10
1,423.80
1,391.00
1,397.30
1,397.30
-2.68%
4,438
0.35
Mar 18, 2026
1,404.95
1,445.60
1,390.00
1,435.85
1,435.85
+3.15%
6,212
0.49
Mar 17, 2026
1,370.00
1,397.05
1,366.45
1,392.00
1,392.00
+1.60%
6,990
0.56
Mar 16, 2026
1,332.45
1,376.95
1,315.00
1,370.10
1,370.10
+1.84%
20,829
1.70
Mar 13, 2026
1,412.75
1,422.20
1,337.50
1,345.30
1,345.30
-6.06%
7,891
0.64
Mar 12, 2026
1,415.00
1,445.55
1,387.00
1,432.15
1,432.15
+0.55%
7,789
0.63
Mar 11, 2026
1,456.40
1,464.60
1,416.90
1,424.25
1,424.25
-2.19%
17,787
1.46
Mar 10, 2026
1,504.65
1,531.95
1,447.15
1,456.20
1,456.20
-2.31%
11,015
0.89
Mar 09, 2026
1,500.00
1,510.00
1,470.00
1,490.65
1,490.65
-2.41%
13,000
1.06
Mar 06, 2026
1,496.05
1,554.00
1,496.00
1,527.50
1,527.50
+1.89%
13,977
1.15
Mar 05, 2026
1,509.80
1,509.80
1,431.25
1,499.10
1,499.10
+0.86%
14,479
1.20
Mar 04, 2026
1,505.65
1,528.00
1,465.00
1,486.25
1,486.25
-3.04%
29,643
2.55
Mar 03, 2026
1,532.80
1,572.20
1,450.90
1,532.80
1,532.80
0.00%
0
0.00
Mar 02, 2026
1,450.90
1,572.20
1,450.90
1,532.80
1,532.80
-1.88%
15,481
1.32
Rows: