RR Kabel Ltd. (IN:RRKABEL)
:RRKABEL
Want to see IN:RRKABEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,974.40
2,117.00
1,965.00
2,055.95
2,055.95
+5.49%
59,039
2.22
May 28, 2026
1,948.90
2,037.70
1,932.50
1,948.90
1,948.90
0.00%
0
0.00
May 27, 2026
1,983.05
2,037.70
1,932.50
1,948.90
1,948.90
-1.42%
36,582
1.34
May 26, 2026
1,999.00
2,023.05
1,970.05
1,976.95
1,976.95
-0.65%
44,782
1.67
May 25, 2026
1,994.30
2,009.20
1,956.00
1,989.85
1,989.85
+2.31%
26,557
0.99
May 22, 2026
1,950.00
1,956.50
1,919.05
1,944.90
1,944.90
+0.14%
6,835
0.25
May 21, 2026
2,016.45
2,016.45
1,928.05
1,942.20
1,942.20
-1.01%
29,239
1.08
May 20, 2026
1,917.80
1,974.95
1,901.20
1,962.05
1,962.05
+2.31%
10,899
0.40
May 19, 2026
1,959.75
1,964.10
1,906.10
1,917.80
1,917.80
-1.53%
9,846
0.36
May 18, 2026
1,904.60
1,975.50
1,897.50
1,947.50
1,947.50
-0.37%
54,779
2.09
May 15, 2026
2,059.80
2,059.80
1,942.00
1,954.65
1,954.65
-4.01%
36,609
1.42
May 14, 2026
1,982.10
2,048.00
1,920.05
2,036.40
2,036.40
+4.08%
62,510
2.52
May 13, 2026
1,966.45
1,983.50
1,926.10
1,956.55
1,956.55
+0.95%
24,565
1.00
May 12, 2026
1,919.15
1,994.00
1,910.75
1,938.10
1,938.10
+0.77%
76,385
3.27
May 11, 2026
1,911.60
1,980.00
1,885.75
1,923.35
1,923.35
-1.01%
59,685
2.65
May 08, 2026
1,932.20
1,981.80
1,909.20
1,942.95
1,942.95
+0.76%
66,018
3.05
May 07, 2026
1,806.70
1,952.85
1,806.70
1,928.20
1,928.20
+7.26%
90,619
4.46
May 06, 2026
1,803.95
1,805.00
1,769.00
1,797.70
1,797.70
+0.70%
20,771
1.03
May 05, 2026
1,758.30
1,834.25
1,755.30
1,785.25
1,785.25
+0.43%
132,483
7.31
May 04, 2026
1,618.10
1,799.00
1,605.90
1,777.60
1,777.60
+13.22%
254,131
17.51
May 01, 2026
1,570.00
1,644.70
1,529.30
1,570.00
1,570.00
0.00%
0
0.00
Apr 30, 2026
1,625.20
1,644.70
1,529.30
1,570.00
1,570.00
-4.12%
72,870
5.21
Apr 29, 2026
1,611.50
1,650.70
1,590.70
1,637.40
1,637.40
+1.68%
70,529
5.41
Apr 28, 2026
1,526.50
1,620.00
1,508.00
1,610.35
1,610.35
+6.80%
60,303
4.94
Apr 27, 2026
1,440.35
1,515.00
1,440.35
1,507.85
1,507.85
+4.49%
34,595
2.94
Apr 24, 2026
1,422.45
1,447.80
1,400.70
1,443.10
1,443.10
+0.79%
12,673
1.08
Apr 23, 2026
1,426.05
1,445.00
1,407.15
1,431.75
1,431.75
-2.14%
17,763
1.56
Apr 22, 2026
1,468.05
1,486.70
1,445.65
1,463.05
1,463.05
+0.40%
5,531
0.49
Apr 21, 2026
1,475.00
1,488.25
1,453.90
1,457.15
1,457.15
-0.88%
16,839
1.51
Apr 20, 2026
1,493.05
1,513.95
1,459.35
1,470.05
1,470.05
-0.37%
13,615
1.23
Apr 17, 2026
1,461.80
1,519.05
1,453.70
1,475.45
1,475.45
+1.50%
24,363
2.17
Apr 16, 2026
1,424.95
1,462.50
1,384.00
1,453.70
1,453.70
+4.44%
13,223
1.18
Apr 15, 2026
1,380.20
1,404.95
1,378.60
1,391.95
1,391.95
+1.68%
15,923
1.45
Apr 14, 2026
1,368.90
1,395.25
1,349.00
1,368.90
1,368.90
0.00%
0
0.00
Apr 13, 2026
1,366.70
1,395.25
1,349.00
1,368.90
1,368.90
-2.04%
16,385
1.52
Apr 10, 2026
1,398.15
1,425.00
1,390.00
1,397.35
1,397.35
+0.78%
9,899
0.92
Apr 09, 2026
1,404.85
1,426.00
1,374.30
1,386.50
1,386.50
-0.88%
4,930
0.46
Apr 08, 2026
1,350.05
1,407.75
1,331.75
1,398.75
1,398.75
+5.80%
16,854
1.58
Apr 07, 2026
1,316.00
1,335.00
1,314.00
1,322.10
1,322.10
-0.88%
4,006
0.37
Apr 06, 2026
1,363.25
1,363.25
1,299.65
1,333.80
1,333.80
+0.08%
2,686
0.25
Apr 03, 2026
1,332.75
1,336.45
1,281.55
1,332.75
1,332.75
0.00%
0
0.00
Apr 02, 2026
1,323.25
1,336.45
1,281.55
1,332.75
1,332.75
+0.06%
3,745
0.33
Apr 01, 2026
1,311.05
1,349.30
1,311.05
1,331.90
1,331.90
+2.71%
13,458
1.21
Mar 31, 2026
1,296.80
1,324.75
1,284.80
1,296.80
1,296.80
0.00%
0
0.00
Mar 30, 2026
1,324.75
1,324.75
1,284.80
1,296.80
1,296.80
-1.32%
6,898
0.62
Mar 27, 2026
1,343.55
1,346.95
1,302.50
1,314.10
1,314.10
-2.41%
11,025
0.99
Mar 26, 2026
1,346.55
1,354.90
1,346.05
1,346.55
1,346.55
0.00%
0
0.00
Mar 25, 2026
1,373.85
1,384.40
1,343.80
1,346.55
1,346.55
-0.17%
7,658
0.67
Mar 24, 2026
1,346.60
1,358.45
1,311.60
1,348.85
1,348.85
+2.51%
5,129
0.45
Mar 23, 2026
1,375.45
1,378.35
1,309.80
1,315.85
1,315.85
-5.28%
9,467
0.82
Rows: