RR Kabel Ltd. (IN:RRKABEL)
:RRKABEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,398.15
1,425.00
1,390.00
1,397.35
1,397.35
+0.78%
9,899
0.92
Apr 09, 2026
1,404.85
1,426.00
1,374.30
1,386.50
1,386.50
-0.88%
4,930
0.46
Apr 08, 2026
1,350.05
1,407.75
1,331.75
1,398.75
1,398.75
+5.80%
16,854
1.58
Apr 07, 2026
1,316.00
1,335.00
1,314.00
1,322.10
1,322.10
-0.88%
4,006
0.37
Apr 06, 2026
1,363.25
1,363.25
1,299.65
1,333.80
1,333.80
+0.08%
2,686
0.25
Apr 03, 2026
1,332.75
1,336.45
1,281.55
1,332.75
1,332.75
0.00%
0
0.00
Apr 02, 2026
1,323.25
1,336.45
1,281.55
1,332.75
1,332.75
+0.06%
3,745
0.33
Apr 01, 2026
1,311.05
1,349.30
1,311.05
1,331.90
1,331.90
+2.71%
13,458
1.21
Mar 31, 2026
1,296.80
1,324.75
1,284.80
1,296.80
1,296.80
0.00%
0
0.00
Mar 30, 2026
1,324.75
1,324.75
1,284.80
1,296.80
1,296.80
-1.32%
6,898
0.62
Mar 27, 2026
1,343.55
1,346.95
1,302.50
1,314.10
1,314.10
-2.41%
11,025
0.99
Mar 26, 2026
1,346.55
1,354.90
1,346.05
1,346.55
1,346.55
0.00%
0
0.00
Mar 25, 2026
1,373.85
1,384.40
1,343.80
1,346.55
1,346.55
-0.17%
7,658
0.67
Mar 24, 2026
1,346.60
1,358.45
1,311.60
1,348.85
1,348.85
+2.51%
5,129
0.45
Mar 23, 2026
1,375.45
1,378.35
1,309.80
1,315.85
1,315.85
-5.28%
9,467
0.82
Mar 20, 2026
1,398.10
1,415.15
1,375.00
1,389.20
1,389.20
-0.58%
6,076
0.50
Mar 19, 2026
1,420.10
1,423.80
1,391.00
1,397.30
1,397.30
-2.68%
4,438
0.35
Mar 18, 2026
1,404.95
1,445.60
1,390.00
1,435.85
1,435.85
+3.15%
6,212
0.49
Mar 17, 2026
1,370.00
1,397.05
1,366.45
1,392.00
1,392.00
+1.60%
6,990
0.56
Mar 16, 2026
1,332.45
1,376.95
1,315.00
1,370.10
1,370.10
+1.84%
20,829
1.70
Mar 13, 2026
1,412.75
1,422.20
1,337.50
1,345.30
1,345.30
-6.06%
7,891
0.64
Mar 12, 2026
1,415.00
1,445.55
1,387.00
1,432.15
1,432.15
+0.55%
7,789
0.63
Mar 11, 2026
1,456.40
1,464.60
1,416.90
1,424.25
1,424.25
-2.19%
17,787
1.46
Mar 10, 2026
1,504.65
1,531.95
1,447.15
1,456.20
1,456.20
-2.31%
11,015
0.89
Mar 09, 2026
1,500.00
1,510.00
1,470.00
1,490.65
1,490.65
-2.41%
13,000
1.06
Mar 06, 2026
1,496.05
1,554.00
1,496.00
1,527.50
1,527.50
+1.89%
13,977
1.15
Mar 05, 2026
1,509.80
1,509.80
1,431.25
1,499.10
1,499.10
+0.86%
14,479
1.20
Mar 04, 2026
1,505.65
1,528.00
1,465.00
1,486.25
1,486.25
-3.04%
29,643
2.55
Mar 03, 2026
1,532.80
1,572.20
1,450.90
1,532.80
1,532.80
0.00%
0
0.00
Mar 02, 2026
1,450.90
1,572.20
1,450.90
1,532.80
1,532.80
-1.88%
15,481
1.32
Feb 27, 2026
1,526.40
1,578.00
1,523.40
1,562.10
1,562.10
+2.77%
66,226
6.18
Feb 26, 2026
1,519.00
1,555.15
1,502.00
1,519.95
1,519.95
+0.87%
14,846
1.40
Feb 25, 2026
1,517.00
1,540.00
1,493.40
1,506.80
1,506.80
+0.26%
25,972
2.53
Feb 24, 2026
1,433.25
1,512.25
1,433.25
1,502.85
1,502.85
+3.67%
36,909
3.66
Feb 23, 2026
1,443.10
1,476.00
1,430.00
1,449.70
1,449.70
+0.47%
16,618
1.68
Feb 20, 2026
1,400.95
1,453.00
1,393.90
1,442.85
1,442.85
+1.72%
6,088
0.62
Feb 19, 2026
1,420.95
1,457.65
1,401.40
1,418.45
1,418.45
-0.18%
11,113
1.14
Feb 18, 2026
1,439.85
1,449.60
1,412.85
1,420.95
1,420.95
+0.05%
3,763
0.38
Feb 17, 2026
1,400.00
1,427.30
1,397.40
1,420.30
1,420.30
+1.10%
3,904
0.39
Feb 16, 2026
1,407.45
1,420.40
1,399.15
1,410.20
1,410.20
+0.38%
4,630
0.46
Feb 13, 2026
1,412.15
1,423.75
1,393.50
1,404.80
1,404.80
-1.70%
8,067
0.80
Feb 12, 2026
1,449.35
1,449.35
1,420.30
1,429.10
1,429.10
-0.45%
2,144
0.21
Feb 11, 2026
1,417.30
1,461.95
1,415.00
1,435.60
1,435.60
+1.38%
7,074
0.70
Feb 10, 2026
1,474.35
1,487.85
1,412.15
1,416.10
1,416.10
-3.65%
11,299
1.11
Feb 09, 2026
1,460.15
1,497.40
1,454.20
1,469.70
1,469.70
+0.33%
7,556
0.75
Feb 06, 2026
1,474.65
1,474.65
1,448.65
1,464.80
1,464.80
-0.80%
9,893
0.97
Feb 05, 2026
1,452.95
1,492.00
1,452.95
1,476.55
1,476.55
+1.33%
5,333
0.51
Feb 04, 2026
1,424.45
1,497.95
1,415.20
1,457.20
1,457.20
+2.29%
26,945
2.59
Feb 03, 2026
1,423.95
1,469.00
1,414.95
1,424.55
1,424.55
+4.83%
25,401
2.42
Feb 02, 2026
1,372.25
1,386.70
1,314.60
1,358.95
1,358.95
-1.04%
14,748
1.19
Rows: