Education
About Us
Working with TipRanks
Follow Us
RR Kabel Ltd. (IN:RRKABEL)
:RRKABEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,507.60
1,533.15
1,502.15
1,508.30
1,508.30
-0.94%
12,188
0.82
Jan 08, 2026
1,536.50
1,558.05
1,505.50
1,522.55
1,522.55
-0.99%
6,029
0.40
Jan 07, 2026
1,541.20
1,561.20
1,526.90
1,537.85
1,537.85
+0.07%
5,081
0.25
Jan 06, 2026
1,549.40
1,557.95
1,512.05
1,536.80
1,536.80
-0.03%
17,978
0.89
Jan 05, 2026
1,501.50
1,543.00
1,501.50
1,537.30
1,537.30
+1.73%
13,928
0.70
Jan 02, 2026
1,475.40
1,520.30
1,475.40
1,511.15
1,511.15
+2.92%
8,509
0.42
Jan 01, 2026
1,464.35
1,471.00
1,443.00
1,468.25
1,468.25
+0.85%
4,952
0.24
Dec 31, 2025
1,439.85
1,460.00
1,429.80
1,455.90
1,455.90
+1.60%
3,501
0.17
Dec 30, 2025
1,435.05
1,475.95
1,429.05
1,432.95
1,432.95
-0.41%
11,004
0.53
Dec 29, 2025
1,470.00
1,479.00
1,435.00
1,438.80
1,438.80
-2.38%
15,195
0.74
Dec 26, 2025
1,497.90
1,516.45
1,469.75
1,473.85
1,473.85
-1.57%
5,695
0.28
Dec 24, 2025
1,530.20
1,559.35
1,490.10
1,497.35
1,497.35
-1.88%
7,028
0.34
Dec 23, 2025
1,551.05
1,551.05
1,515.00
1,526.10
1,526.10
-0.44%
18,556
0.90
Dec 22, 2025
1,500.05
1,563.10
1,500.00
1,532.90
1,532.90
+3.02%
48,119
2.40
Dec 19, 2025
1,430.30
1,508.00
1,429.40
1,487.90
1,487.90
+4.03%
31,259
1.59
Dec 18, 2025
1,402.75
1,434.00
1,401.00
1,430.30
1,430.30
+0.11%
2,682
0.14
Dec 17, 2025
1,439.25
1,439.25
1,414.45
1,428.75
1,428.75
-0.73%
4,476
0.23
Dec 16, 2025
1,469.45
1,469.45
1,434.10
1,439.30
1,439.30
-1.17%
3,079
0.16
Dec 15, 2025
1,410.55
1,464.80
1,410.55
1,456.35
1,456.35
+2.37%
9,543
0.49
Dec 12, 2025
1,409.10
1,452.00
1,409.05
1,422.65
1,422.65
+0.97%
18,159
0.94
Dec 11, 2025
1,413.10
1,413.15
1,399.95
1,409.05
1,409.05
-0.21%
2,748
0.14
Dec 10, 2025
1,387.70
1,428.35
1,387.70
1,412.00
1,412.00
+1.75%
20,254
1.06
Dec 09, 2025
1,358.35
1,395.20
1,343.05
1,387.65
1,387.65
+2.10%
6,562
0.34
Dec 08, 2025
1,346.05
1,375.55
1,346.05
1,359.10
1,359.10
-0.59%
6,493
0.34
Dec 05, 2025
1,396.20
1,405.00
1,347.35
1,367.10
1,367.10
-2.04%
10,284
0.54
Dec 04, 2025
1,390.35
1,399.55
1,385.40
1,395.55
1,395.55
+0.42%
2,784
0.15
Dec 03, 2025
1,380.70
1,430.80
1,380.70
1,389.65
1,389.65
-1.11%
15,976
0.86
Dec 02, 2025
1,390.25
1,410.00
1,387.00
1,405.30
1,405.30
+0.35%
3,769
0.20
Dec 01, 2025
1,402.40
1,409.35
1,381.90
1,400.40
1,400.40
-0.14%
4,705
0.25
Nov 28, 2025
1,389.95
1,441.00
1,385.00
1,402.40
1,402.40
+1.23%
9,907
0.53
Nov 27, 2025
1,389.45
1,400.00
1,378.10
1,385.35
1,385.35
-0.23%
2,006
0.11
Nov 26, 2025
1,359.75
1,425.00
1,354.20
1,388.55
1,388.55
+2.10%
26,707
1.46
Nov 25, 2025
1,343.90
1,367.05
1,335.70
1,359.95
1,359.95
+1.00%
2,274
0.12
Nov 24, 2025
1,343.35
1,352.00
1,317.20
1,346.55
1,346.55
+0.07%
6,624
0.36
Nov 21, 2025
1,385.80
1,385.80
1,340.05
1,345.60
1,345.60
-1.54%
4,788
0.26
Nov 20, 2025
1,379.80
1,385.00
1,348.05
1,366.70
1,366.70
+0.31%
9,078
0.50
Nov 19, 2025
1,343.05
1,365.00
1,333.35
1,362.45
1,362.45
+1.02%
12,826
0.71
Nov 18, 2025
1,403.45
1,403.45
1,346.00
1,348.65
1,348.65
-2.64%
10,203
0.56
Nov 17, 2025
1,373.65
1,399.05
1,373.65
1,385.20
1,385.20
+0.89%
4,537
0.25
Nov 14, 2025
1,382.75
1,401.95
1,365.00
1,372.95
1,372.95
+0.06%
7,545
0.42
Nov 13, 2025
1,409.10
1,409.10
1,364.10
1,372.10
1,372.10
-1.81%
9,457
0.52
Nov 12, 2025
1,364.25
1,405.00
1,364.25
1,397.35
1,397.35
+3.04%
10,828
0.60
Nov 11, 2025
1,350.70
1,360.00
1,342.40
1,356.10
1,356.10
+0.81%
6,191
0.34
Nov 10, 2025
1,361.75
1,380.00
1,341.60
1,345.25
1,345.25
-2.38%
13,647
0.76
Nov 07, 2025
1,387.60
1,388.70
1,353.75
1,378.05
1,378.05
-1.20%
19,007
1.06
Nov 06, 2025
1,423.85
1,426.45
1,387.55
1,398.75
1,394.75
-1.39%
26,890
1.51
Nov 04, 2025
1,390.90
1,460.00
1,390.05
1,422.60
1,418.53
+2.59%
31,064
1.75
Nov 03, 2025
1,461.15
1,523.15
1,377.65
1,390.65
1,386.67
-1.14%
132,882
8.35
Oct 31, 2025
1,413.45
1,428.50
1,395.45
1,410.75
1,406.72
+0.35%
14,113
0.89
Oct 30, 2025
1,408.95
1,439.10
1,400.05
1,409.90
1,405.87
-0.74%
10,749
0.68
Rows: