Education
About Us
Working with TipRanks
Follow Us
RR Kabel Ltd. (IN:RRKABEL)
:RRKABEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,430.30
1,508.00
1,429.40
1,487.90
1,487.90
+4.03%
31,259
1.59
Dec 18, 2025
1,402.75
1,434.00
1,401.00
1,430.30
1,430.30
+0.11%
2,682
0.14
Dec 17, 2025
1,439.25
1,439.25
1,414.45
1,428.75
1,428.75
-0.73%
4,476
0.23
Dec 16, 2025
1,469.45
1,469.45
1,434.10
1,439.30
1,439.30
-1.17%
3,079
0.16
Dec 15, 2025
1,410.55
1,464.80
1,410.55
1,456.35
1,456.35
+2.37%
9,543
0.49
Dec 12, 2025
1,409.10
1,452.00
1,409.05
1,422.65
1,422.65
+0.97%
18,159
0.94
Dec 11, 2025
1,413.10
1,413.15
1,399.95
1,409.05
1,409.05
-0.21%
2,748
0.14
Dec 10, 2025
1,387.70
1,428.35
1,387.70
1,412.00
1,412.00
+1.75%
20,254
1.06
Dec 09, 2025
1,358.35
1,395.20
1,343.05
1,387.65
1,387.65
+2.10%
6,562
0.34
Dec 08, 2025
1,346.05
1,375.55
1,346.05
1,359.10
1,359.10
-0.59%
6,493
0.34
Dec 05, 2025
1,396.20
1,405.00
1,347.35
1,367.10
1,367.10
-2.04%
10,284
0.54
Dec 04, 2025
1,390.35
1,399.55
1,385.40
1,395.55
1,395.55
+0.42%
2,784
0.15
Dec 03, 2025
1,380.70
1,430.80
1,380.70
1,389.65
1,389.65
-1.11%
15,976
0.86
Dec 02, 2025
1,390.25
1,410.00
1,387.00
1,405.30
1,405.30
+0.35%
3,769
0.20
Dec 01, 2025
1,402.40
1,409.35
1,381.90
1,400.40
1,400.40
-0.14%
4,705
0.25
Nov 28, 2025
1,389.95
1,441.00
1,385.00
1,402.40
1,402.40
+1.23%
9,907
0.53
Nov 27, 2025
1,389.45
1,400.00
1,378.10
1,385.35
1,385.35
-0.23%
2,006
0.11
Nov 26, 2025
1,359.75
1,425.00
1,354.20
1,388.55
1,388.55
+2.10%
26,707
1.46
Nov 25, 2025
1,343.90
1,367.05
1,335.70
1,359.95
1,359.95
+1.00%
2,274
0.12
Nov 24, 2025
1,343.35
1,352.00
1,317.20
1,346.55
1,346.55
+0.07%
6,624
0.36
Nov 21, 2025
1,385.80
1,385.80
1,340.05
1,345.60
1,345.60
-1.54%
4,788
0.26
Nov 20, 2025
1,379.80
1,385.00
1,348.05
1,366.70
1,366.70
+0.31%
9,078
0.50
Nov 19, 2025
1,343.05
1,365.00
1,333.35
1,362.45
1,362.45
+1.02%
12,826
0.71
Nov 18, 2025
1,403.45
1,403.45
1,346.00
1,348.65
1,348.65
-2.64%
10,203
0.56
Nov 17, 2025
1,373.65
1,399.05
1,373.65
1,385.20
1,385.20
+0.89%
4,537
0.25
Nov 14, 2025
1,382.75
1,401.95
1,365.00
1,372.95
1,372.95
+0.06%
7,545
0.42
Nov 13, 2025
1,409.10
1,409.10
1,364.10
1,372.10
1,372.10
-1.81%
9,457
0.52
Nov 12, 2025
1,364.25
1,405.00
1,364.25
1,397.35
1,397.35
+3.04%
10,828
0.60
Nov 11, 2025
1,350.70
1,360.00
1,342.40
1,356.10
1,356.10
+0.81%
6,191
0.34
Nov 10, 2025
1,361.75
1,380.00
1,341.60
1,345.25
1,345.25
-2.38%
13,647
0.76
Nov 07, 2025
1,387.60
1,388.70
1,353.75
1,378.05
1,378.05
-1.20%
19,007
1.06
Nov 06, 2025
1,423.85
1,426.45
1,387.55
1,398.75
1,394.75
-1.39%
26,890
1.51
Nov 04, 2025
1,390.90
1,460.00
1,390.05
1,422.60
1,418.53
+2.59%
31,064
1.75
Nov 03, 2025
1,461.15
1,523.15
1,377.65
1,390.65
1,386.67
-1.14%
132,882
8.35
Oct 31, 2025
1,413.45
1,428.50
1,395.45
1,410.75
1,406.72
+0.35%
14,113
0.89
Oct 30, 2025
1,408.95
1,439.10
1,400.05
1,409.90
1,405.87
-0.74%
10,749
0.68
Oct 29, 2025
1,395.05
1,430.50
1,384.70
1,424.50
1,420.43
+1.75%
36,716
2.35
Oct 28, 2025
1,325.70
1,418.00
1,317.20
1,404.05
1,400.03
+5.99%
51,097
3.40
Oct 27, 2025
1,252.00
1,345.00
1,252.00
1,328.50
1,324.70
+7.00%
123,299
9.25
Oct 24, 2025
1,252.05
1,256.90
1,242.10
1,245.15
1,241.59
-0.47%
2,603
0.19
Oct 23, 2025
1,262.80
1,276.05
1,251.40
1,254.60
1,251.01
-0.32%
985
0.07
Oct 21, 2025
1,230.05
1,275.00
1,230.05
1,262.30
1,258.69
+0.98%
4,441
0.33
Oct 20, 2025
1,254.35
1,281.35
1,240.00
1,253.60
1,250.02
-0.59%
5,142
0.35
Oct 17, 2025
1,279.50
1,281.40
1,254.65
1,264.60
1,260.98
-0.62%
3,442
0.21
Oct 16, 2025
1,272.05
1,280.00
1,255.00
1,276.20
1,272.55
+1.57%
7,055
0.44
Oct 15, 2025
1,258.00
1,263.10
1,248.15
1,260.10
1,256.50
+0.67%
3,093
0.19
Oct 14, 2025
1,261.00
1,264.85
1,248.95
1,255.35
1,251.76
-0.29%
3,212
0.20
Oct 13, 2025
1,268.55
1,280.90
1,255.00
1,262.65
1,259.04
-0.57%
7,666
0.47
Oct 10, 2025
1,294.95
1,294.95
1,260.00
1,273.55
1,269.91
+1.79%
9,240
0.57
Oct 09, 2025
1,253.00
1,259.60
1,240.75
1,254.75
1,251.16
+0.10%
1,929
0.12
Rows: