Education
About Us
Working with TipRanks
Follow Us
RPSG Ventures Limited (IN:RPSGVENT)
:RPSGVENT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
871.05
882.00
870.90
878.15
878.15
-0.59%
3,107
0.91
Jul 11, 2025
920.50
920.50
881.10
883.35
883.35
-1.31%
1,278
0.38
Jul 10, 2025
900.05
909.60
890.25
895.05
895.05
-1.02%
710
0.21
Jul 09, 2025
907.30
911.35
900.95
904.30
904.30
+0.30%
983
0.29
Jul 08, 2025
915.05
915.05
899.00
901.60
901.60
-1.23%
1,013
0.29
Jul 07, 2025
903.00
926.25
903.00
912.85
912.85
-1.64%
942
0.27
Jul 04, 2025
919.95
932.50
907.00
928.10
928.10
+2.05%
5,396
1.56
Jul 03, 2025
902.40
916.55
900.00
909.50
909.50
+0.26%
3,428
1.00
Jul 02, 2025
925.00
925.00
902.40
907.15
907.15
+0.34%
5,151
1.51
Jul 01, 2025
936.90
936.90
901.00
904.10
904.10
-0.60%
2,062
0.60
Jun 30, 2025
916.00
922.40
905.05
909.60
909.60
-0.75%
4,933
1.38
Jun 27, 2025
924.60
934.00
915.05
916.45
916.45
-0.04%
3,622
1.01
Jun 26, 2025
925.75
928.00
909.25
916.80
916.80
-0.52%
6,454
1.84
Jun 25, 2025
914.10
932.00
910.60
921.60
921.60
+1.21%
6,309
1.84
Jun 24, 2025
915.95
925.00
906.05
910.60
910.60
+0.16%
810
0.23
Jun 23, 2025
924.95
924.95
885.00
909.10
909.10
+1.86%
5,419
1.58
Jun 20, 2025
895.00
905.45
889.35
892.50
892.50
-1.02%
950
0.28
Jun 19, 2025
924.15
931.00
896.05
901.70
901.70
-1.89%
2,144
0.60
Jun 18, 2025
913.05
938.10
910.95
919.10
919.10
+0.50%
1,222
0.34
Jun 17, 2025
925.95
938.85
909.35
914.55
914.55
-1.63%
2,240
0.63
Jun 16, 2025
933.80
940.00
910.00
929.75
929.75
+0.48%
1,601
0.45
Jun 13, 2025
902.00
961.00
900.00
925.30
925.30
-1.00%
7,806
2.20
Jun 12, 2025
928.80
964.95
928.00
934.65
934.65
-2.28%
5,566
1.61
Jun 11, 2025
985.00
996.10
947.20
956.45
956.45
-2.43%
9,099
2.69
Jun 10, 2025
960.05
1,008.00
960.05
980.25
980.25
+2.48%
12,799
4.01
Jun 09, 2025
941.80
987.00
935.40
956.55
956.55
+1.76%
10,040
3.27
Jun 06, 2025
941.00
967.95
930.30
940.05
940.05
-0.09%
4,524
1.48
Jun 05, 2025
973.00
973.00
933.30
940.85
940.85
-1.17%
5,799
1.93
Jun 04, 2025
936.75
960.65
933.55
952.00
952.00
+2.02%
2,415
0.80
Jun 03, 2025
955.05
983.95
927.15
933.15
933.15
-2.46%
6,598
2.26
Jun 02, 2025
865.05
965.75
865.05
956.65
956.65
+8.26%
7,212
2.54
May 30, 2025
891.50
904.55
871.05
883.70
883.70
-1.95%
4,531
1.61
May 29, 2025
892.05
906.55
892.05
901.30
901.30
+1.39%
965
0.34
May 28, 2025
907.30
907.30
886.55
888.90
888.90
-1.12%
364
0.13
May 27, 2025
913.05
979.00
890.65
898.95
898.95
-0.83%
3,366
1.19
May 26, 2025
912.90
923.10
904.05
906.50
906.50
+0.87%
1,812
0.63
May 23, 2025
885.30
924.05
885.25
898.70
898.70
+1.70%
4,700
1.66
May 22, 2025
875.60
887.25
875.60
883.65
883.65
-0.58%
882
0.31
May 21, 2025
884.80
896.15
875.60
888.80
888.80
-1.45%
2,425
0.83
May 20, 2025
940.00
961.60
893.35
901.90
901.90
-2.41%
4,463
1.54
May 19, 2025
874.50
947.10
874.50
924.15
924.15
+9.12%
7,046
2.50
May 16, 2025
854.60
861.10
845.00
846.90
846.90
-1.28%
677
0.24
May 15, 2025
870.55
885.00
847.50
857.85
857.85
-1.48%
2,559
0.91
May 14, 2025
855.00
892.30
846.60
870.70
870.70
+4.82%
1,776
0.63
May 13, 2025
836.95
836.95
806.05
830.65
830.65
+3.25%
1,111
0.39
May 12, 2025
761.05
812.30
761.05
804.50
804.50
+7.25%
2,878
1.02
May 09, 2025
765.00
765.00
730.05
750.10
750.10
-2.50%
3,521
1.27
May 08, 2025
802.30
837.50
755.05
769.30
769.30
-3.33%
4,177
1.52
May 07, 2025
800.00
815.40
785.00
795.80
795.80
-0.16%
1,717
0.63
May 06, 2025
806.00
820.00
763.50
797.10
797.10
-0.26%
2,393
0.87
Rows: