Education
About Us
Working with TipRanks
Follow Us
RPSG Ventures Limited (IN:RPSGVENT)
:RPSGVENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
711.05
727.20
707.85
721.70
721.70
+0.40%
953
0.78
Jan 29, 2026
715.65
731.75
709.90
718.80
718.80
+0.10%
595
0.48
Jan 28, 2026
705.80
724.25
702.45
718.10
718.10
+1.19%
677
0.55
Jan 27, 2026
702.00
712.05
685.45
709.65
709.65
-0.42%
730
0.59
Jan 26, 2026
712.65
713.15
688.70
712.65
712.65
0.00%
0
0.00
Jan 23, 2026
688.70
713.15
688.70
712.65
712.65
+3.49%
671
0.54
Jan 22, 2026
650.85
695.00
650.85
688.65
688.65
+4.06%
2,077
1.69
Jan 21, 2026
676.90
677.90
655.00
661.75
661.75
-2.83%
1,475
1.22
Jan 20, 2026
692.35
697.65
678.10
681.05
681.05
-2.98%
1,960
1.65
Jan 19, 2026
699.05
703.60
692.10
702.00
702.00
+0.54%
248
0.21
Jan 16, 2026
706.25
706.25
691.65
698.20
698.20
-1.14%
1,699
1.44
Jan 15, 2026
706.25
721.10
702.15
706.25
706.25
0.00%
0
0.00
Jan 14, 2026
720.10
721.10
702.15
706.25
706.25
-2.55%
282
0.23
Jan 13, 2026
717.50
726.10
715.35
724.75
724.75
+1.02%
389
0.31
Jan 12, 2026
709.95
719.25
702.00
717.45
717.45
-0.58%
673
0.52
Jan 09, 2026
723.30
729.00
719.45
721.60
721.60
+0.14%
282
0.21
Jan 08, 2026
740.00
740.00
714.70
720.60
720.60
-2.82%
510
0.37
Jan 07, 2026
734.05
744.45
734.05
741.50
741.50
+0.29%
136
0.10
Jan 06, 2026
750.10
750.35
738.00
739.35
739.35
-2.18%
925
0.64
Jan 05, 2026
777.90
809.00
754.20
755.80
755.80
-0.38%
3,184
2.23
Jan 02, 2026
746.85
765.90
744.95
758.65
758.65
+1.15%
707
0.46
Jan 01, 2026
747.85
751.60
746.00
750.00
750.00
-0.17%
289
0.18
Dec 31, 2025
745.90
755.50
740.60
751.25
751.25
+0.50%
3,366
2.16
Dec 30, 2025
745.00
753.25
740.60
747.50
747.50
-0.69%
366
0.23
Dec 29, 2025
759.45
766.40
746.70
752.70
752.70
-1.61%
372
0.22
Dec 26, 2025
768.80
774.50
762.20
765.05
765.05
-0.49%
2,214
1.33
Dec 24, 2025
747.40
776.10
747.40
768.80
768.80
+2.86%
5,181
3.25
Dec 23, 2025
751.30
752.40
735.65
747.40
747.40
+0.07%
3,515
2.25
Dec 22, 2025
741.90
753.30
741.65
746.85
746.85
+0.97%
836
0.53
Dec 19, 2025
744.55
746.10
732.70
739.65
739.65
-0.66%
1,353
0.85
Dec 18, 2025
748.90
750.25
739.55
744.55
744.55
-1.72%
505
0.32
Dec 17, 2025
756.65
765.20
743.15
757.60
757.60
-0.69%
457
0.29
Dec 16, 2025
748.30
766.05
745.45
762.90
762.90
+1.11%
744
0.46
Dec 15, 2025
753.90
761.75
743.00
754.50
754.50
+0.58%
794
0.49
Dec 12, 2025
746.50
765.10
746.50
750.15
750.15
+0.49%
2,032
1.25
Dec 11, 2025
774.05
819.00
732.70
746.50
746.50
-3.03%
5,594
3.60
Dec 10, 2025
761.70
785.00
756.20
769.85
769.85
+1.54%
473
0.30
Dec 09, 2025
755.50
764.35
748.00
758.20
758.20
-1.61%
1,590
1.02
Dec 08, 2025
775.95
778.00
761.00
770.60
770.60
-1.78%
200
0.12
Dec 05, 2025
782.85
786.75
781.00
784.55
784.55
-0.10%
256
0.16
Dec 04, 2025
787.95
791.10
771.60
785.30
785.30
-0.86%
1,002
0.62
Dec 03, 2025
791.80
796.95
783.00
792.15
792.15
+0.04%
319
0.19
Dec 02, 2025
786.05
809.10
786.05
791.80
791.80
-0.63%
1,386
0.84
Dec 01, 2025
802.55
805.10
794.55
796.85
796.85
+0.44%
208
0.12
Nov 28, 2025
794.85
811.85
787.00
793.35
793.35
-0.19%
276
0.16
Nov 27, 2025
795.25
799.20
791.25
794.85
794.85
+0.47%
102
0.06
Nov 26, 2025
799.30
806.30
789.05
791.10
791.10
-0.45%
544
0.30
Nov 25, 2025
794.00
799.00
789.55
794.70
794.70
+0.09%
1,076
0.58
Nov 24, 2025
775.05
810.00
775.05
794.00
794.00
-2.01%
1,723
0.94
Nov 21, 2025
809.90
833.40
795.30
810.30
810.30
+0.61%
7,503
4.14
Rows: