RPSG Ventures Limited (IN:RPSGVENT)
:RPSGVENT
Want to see IN:RPSGVENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
887.80
926.05
887.80
909.40
909.40
-2.48%
2,078
0.01
May 21, 2026
985.00
985.00
915.00
932.55
932.55
-2.03%
5,952
0.04
May 20, 2026
930.45
960.65
924.40
951.85
951.85
+2.54%
1,447
0.01
May 19, 2026
949.00
963.00
927.65
928.30
928.30
+1.21%
1,278
<0.01
May 18, 2026
920.00
926.50
909.00
917.20
917.20
-2.08%
993
<0.01
May 15, 2026
953.25
953.25
933.70
936.65
936.65
-2.84%
938
<0.01
May 14, 2026
1,000.00
1,000.00
953.10
964.00
964.00
+0.14%
1,869
0.01
May 13, 2026
1,000.00
1,017.00
959.10
962.65
962.65
-3.04%
6,354
0.04
May 12, 2026
982.15
1,082.55
979.45
992.85
992.85
-3.70%
51,452
0.36
May 11, 2026
1,091.00
1,097.00
1,031.00
1,031.00
1,031.00
-5.00%
12,356
0.09
May 08, 2026
998.90
1,085.25
963.70
1,085.25
1,085.25
+10.00%
118,701
0.84
May 07, 2026
895.85
986.60
894.95
986.60
986.60
+9.99%
18,230
0.13
May 06, 2026
921.75
921.75
873.95
896.95
896.95
+0.27%
6,011
0.04
May 05, 2026
883.90
899.40
862.50
894.55
894.55
+1.71%
6,303
0.04
May 04, 2026
865.15
911.75
865.15
879.55
879.55
+3.89%
15,999
0.11
May 01, 2026
846.60
888.00
835.15
846.60
846.60
0.00%
0
0.00
Apr 30, 2026
888.00
888.00
835.15
846.60
846.60
-1.09%
4,175
0.03
Apr 29, 2026
810.65
874.75
803.00
855.90
855.90
+4.69%
11,739
0.08
Apr 28, 2026
859.40
875.30
814.00
817.55
817.55
-3.61%
4,826
0.03
Apr 27, 2026
840.60
850.35
836.00
848.20
848.20
+1.12%
3,961
0.03
Apr 24, 2026
865.55
881.35
836.15
838.80
838.80
-3.67%
7,128
0.05
Apr 23, 2026
909.00
921.00
866.00
870.80
870.80
-3.92%
7,700
0.05
Apr 22, 2026
931.15
957.65
901.05
906.35
906.35
-3.69%
6,219
0.04
Apr 21, 2026
942.25
977.40
929.55
941.05
941.05
-1.14%
5,889
0.04
Apr 20, 2026
959.50
968.25
946.05
951.90
951.90
-1.20%
2,820
0.02
Apr 17, 2026
990.20
990.20
958.00
963.45
963.45
-0.84%
10,518
0.08
Apr 16, 2026
969.95
1,011.00
950.45
971.65
971.65
+1.47%
18,410
0.13
Apr 15, 2026
979.95
996.80
950.00
957.60
957.60
-1.85%
20,500
0.15
Apr 14, 2026
975.60
1,018.80
938.25
975.60
975.60
0.00%
0
0.00
Apr 13, 2026
954.50
1,018.80
938.25
975.60
975.60
+1.19%
41,187
0.30
Apr 10, 2026
969.25
989.10
937.30
964.15
964.15
-0.52%
32,771
0.24
Apr 09, 2026
999.65
1,054.25
942.70
969.20
969.20
-5.50%
51,642
0.38
Apr 08, 2026
1,127.95
1,127.95
1,013.20
1,025.65
1,025.65
-5.06%
84,105
0.62
Apr 07, 2026
1,112.30
1,178.30
1,040.75
1,080.30
1,080.30
-3.84%
1,109,793
9.37
Apr 06, 2026
1,018.40
1,127.60
1,000.00
1,123.40
1,123.40
+9.59%
866,490
8.28
Apr 03, 2026
1,025.10
1,040.40
895.00
1,025.10
1,025.10
0.00%
0
0.00
Apr 02, 2026
917.00
1,040.40
895.00
1,025.10
1,025.10
+8.38%
1,655,707
21.12
Apr 01, 2026
817.65
962.20
806.95
945.85
945.85
+17.96%
1,655,387
31.74
Mar 31, 2026
801.85
820.95
777.55
801.85
801.85
0.00%
0
0.00
Mar 30, 2026
787.95
820.95
777.55
801.85
801.85
-0.95%
500,172
11.30
Mar 27, 2026
732.30
849.00
729.60
809.55
809.55
+11.20%
2,582,904
789.21
Mar 26, 2026
728.00
728.00
660.05
728.00
728.00
0.00%
0
0.00
Mar 25, 2026
670.00
728.00
660.05
728.00
728.00
+19.99%
108,677
68.40
Mar 24, 2026
526.30
615.90
526.30
606.70
606.70
+8.87%
5,114
3.22
Mar 23, 2026
591.00
591.00
552.05
557.25
557.25
-7.33%
8,881
5.90
Mar 20, 2026
617.45
617.60
599.10
601.35
601.35
-0.73%
405
0.27
Mar 19, 2026
603.55
617.90
600.00
605.75
605.75
-2.64%
534
0.35
Mar 18, 2026
600.05
632.85
600.05
622.15
622.15
+3.68%
2,359
1.58
Mar 17, 2026
590.00
603.80
586.35
600.05
600.05
+1.66%
798
0.54
Mar 16, 2026
595.90
600.00
575.55
590.25
590.25
-0.93%
1,136
0.77
Rows: