Education
About Us
Working with TipRanks
Follow Us
RPSG Ventures Limited (IN:RPSGVENT)
:RPSGVENT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
909.95
919.00
859.00
862.45
862.45
-0.98%
3,283
0.76
Aug 28, 2025
878.70
887.60
866.20
870.95
870.95
-1.54%
2,709
0.63
Aug 26, 2025
897.05
907.15
875.00
884.60
884.60
-2.22%
3,854
0.91
Aug 25, 2025
938.95
964.00
893.30
904.70
904.70
-0.77%
3,209
0.76
Aug 22, 2025
921.55
928.30
901.90
911.70
911.70
-0.74%
993
0.23
Aug 21, 2025
913.80
926.55
909.00
918.50
918.50
+0.33%
913
0.21
Aug 20, 2025
948.95
968.00
913.15
915.45
915.45
-0.52%
6,586
1.56
Aug 19, 2025
877.85
921.00
877.85
920.20
920.20
+3.39%
3,767
0.90
Aug 18, 2025
881.50
899.00
881.35
890.00
890.00
+0.95%
2,561
0.60
Aug 14, 2025
899.00
899.00
877.45
881.65
881.65
-1.79%
1,927
0.45
Aug 13, 2025
887.60
901.00
885.10
897.70
897.70
+1.42%
1,456
0.34
Aug 12, 2025
882.00
900.55
880.85
885.15
885.15
+0.57%
2,190
0.51
Aug 11, 2025
878.30
895.95
869.70
880.10
880.10
+0.20%
3,541
0.83
Aug 08, 2025
887.20
901.90
871.75
878.30
878.30
-1.08%
4,959
1.17
Aug 07, 2025
902.50
912.95
877.80
887.90
887.90
-3.02%
1,490
0.35
Aug 06, 2025
911.00
923.75
911.00
915.55
915.55
+0.37%
1,117
0.26
Aug 05, 2025
924.10
928.60
906.50
912.15
912.15
-0.84%
3,874
0.90
Aug 04, 2025
958.00
958.00
913.50
919.85
919.85
-3.98%
2,249
0.53
Aug 01, 2025
995.00
1,001.00
947.35
958.00
958.00
-3.94%
2,846
0.67
Jul 31, 2025
950.00
1,007.95
950.00
997.25
997.25
>-0.01%
3,930
0.93
Jul 30, 2025
1,018.00
1,018.00
972.20
997.30
997.30
+0.72%
4,140
0.98
Jul 29, 2025
966.60
999.05
960.00
990.20
990.20
+3.80%
8,604
2.11
Jul 28, 2025
980.20
1,000.00
947.25
953.95
953.95
-4.27%
9,002
2.26
Jul 25, 2025
933.65
1,016.60
933.65
996.55
996.55
+1.95%
5,050
1.28
Jul 24, 2025
959.60
1,028.10
951.50
977.50
977.50
+2.77%
10,486
2.75
Jul 23, 2025
930.00
959.60
930.00
951.15
951.15
+2.04%
8,007
2.12
Jul 22, 2025
940.00
943.60
919.20
932.10
932.10
-0.72%
6,577
1.79
Jul 21, 2025
930.00
942.25
889.95
938.85
938.85
+4.12%
11,864
3.37
Jul 18, 2025
904.75
912.70
889.05
901.70
901.70
+0.16%
3,585
1.02
Jul 17, 2025
907.30
907.30
881.80
900.25
900.25
-0.28%
4,384
1.24
Jul 16, 2025
918.00
974.00
892.25
902.80
902.80
-0.57%
5,835
1.68
Jul 15, 2025
882.50
915.00
868.75
908.00
908.00
+3.40%
4,650
1.36
Jul 14, 2025
871.05
882.00
870.90
878.15
878.15
-0.59%
3,107
0.91
Jul 11, 2025
920.50
920.50
881.10
883.35
883.35
-1.31%
1,278
0.38
Jul 10, 2025
900.05
909.60
890.25
895.05
895.05
-1.02%
710
0.21
Jul 09, 2025
907.30
911.35
900.95
904.30
904.30
+0.30%
983
0.29
Jul 08, 2025
915.05
915.05
899.00
901.60
901.60
-1.23%
1,013
0.29
Jul 07, 2025
903.00
926.25
903.00
912.85
912.85
-1.64%
942
0.27
Jul 04, 2025
919.95
932.50
907.00
928.10
928.10
+2.05%
5,396
1.56
Jul 03, 2025
902.40
916.55
900.00
909.50
909.50
+0.26%
3,428
1.00
Jul 02, 2025
925.00
925.00
902.40
907.15
907.15
+0.34%
5,151
1.51
Jul 01, 2025
936.90
936.90
901.00
904.10
904.10
-0.60%
2,062
0.60
Jun 30, 2025
916.00
922.40
905.05
909.60
909.60
-0.75%
4,933
1.38
Jun 27, 2025
924.60
934.00
915.05
916.45
916.45
-0.04%
3,622
1.01
Jun 26, 2025
925.75
928.00
909.25
916.80
916.80
-0.52%
6,454
1.84
Jun 25, 2025
914.10
932.00
910.60
921.60
921.60
+1.21%
6,309
1.84
Jun 24, 2025
915.95
925.00
906.05
910.60
910.60
+0.16%
810
0.23
Jun 23, 2025
924.95
924.95
885.00
909.10
909.10
+1.86%
5,419
1.58
Jun 20, 2025
895.00
905.45
889.35
892.50
892.50
-1.02%
950
0.28
Jun 19, 2025
924.15
931.00
896.05
901.70
901.70
-1.89%
2,144
0.60
Rows: