Education
About Us
Working with TipRanks
Follow Us
RPSG Ventures Limited (IN:RPSGVENT)
:RPSGVENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
741.90
753.30
741.65
746.85
746.85
+0.97%
836
0.53
Dec 19, 2025
744.55
746.10
732.70
739.65
739.65
-0.66%
1,353
0.85
Dec 18, 2025
748.90
750.25
739.55
744.55
744.55
-1.72%
505
0.32
Dec 17, 2025
756.65
765.20
743.15
757.60
757.60
-0.69%
457
0.29
Dec 16, 2025
748.30
766.05
745.45
762.90
762.90
+1.11%
744
0.46
Dec 15, 2025
753.90
761.75
743.00
754.50
754.50
+0.58%
794
0.49
Dec 12, 2025
746.50
765.10
746.50
750.15
750.15
+0.49%
2,032
1.25
Dec 11, 2025
774.05
819.00
732.70
746.50
746.50
-3.03%
5,594
3.60
Dec 10, 2025
761.70
785.00
756.20
769.85
769.85
+1.54%
473
0.30
Dec 09, 2025
755.50
764.35
748.00
758.20
758.20
-1.61%
1,590
1.02
Dec 08, 2025
775.95
778.00
761.00
770.60
770.60
-1.78%
200
0.12
Dec 05, 2025
782.85
786.75
781.00
784.55
784.55
-0.10%
256
0.16
Dec 04, 2025
787.95
791.10
771.60
785.30
785.30
-0.86%
1,002
0.62
Dec 03, 2025
791.80
796.95
783.00
792.15
792.15
+0.04%
319
0.19
Dec 02, 2025
786.05
809.10
786.05
791.80
791.80
-0.63%
1,386
0.84
Dec 01, 2025
802.55
805.10
794.55
796.85
796.85
+0.44%
208
0.12
Nov 28, 2025
794.85
811.85
787.00
793.35
793.35
-0.19%
276
0.16
Nov 27, 2025
795.25
799.20
791.25
794.85
794.85
+0.47%
102
0.06
Nov 26, 2025
799.30
806.30
789.05
791.10
791.10
-0.45%
544
0.30
Nov 25, 2025
794.00
799.00
789.55
794.70
794.70
+0.09%
1,076
0.58
Nov 24, 2025
775.05
810.00
775.05
794.00
794.00
-2.01%
1,723
0.94
Nov 21, 2025
809.90
833.40
795.30
810.30
810.30
+0.61%
7,503
4.14
Nov 20, 2025
815.75
820.95
802.55
805.35
805.35
-1.11%
694
0.37
Nov 19, 2025
832.55
834.30
804.70
814.40
814.40
-1.04%
3,929
2.13
Nov 18, 2025
828.95
832.60
823.00
823.00
823.00
-0.66%
1,006
0.54
Nov 17, 2025
838.55
839.70
823.95
828.50
828.50
-0.85%
435
0.23
Nov 14, 2025
841.30
852.90
832.45
835.60
835.60
-0.85%
1,214
0.64
Nov 13, 2025
848.30
850.00
840.95
842.80
842.80
-0.09%
922
0.48
Nov 12, 2025
845.50
848.00
841.00
843.55
843.55
-0.80%
220
0.11
Nov 11, 2025
833.00
852.00
825.90
850.35
850.35
+2.09%
270
0.13
Nov 10, 2025
838.00
865.85
832.00
832.95
832.95
-0.93%
1,704
0.85
Nov 07, 2025
835.10
849.95
832.10
840.75
840.75
+0.17%
566
0.27
Nov 06, 2025
834.80
848.25
831.35
839.30
839.30
+1.83%
3,429
1.67
Nov 04, 2025
828.65
828.65
816.85
824.25
824.25
+0.38%
407
0.20
Nov 03, 2025
802.00
828.75
802.00
821.15
821.15
-0.16%
236
0.11
Oct 31, 2025
831.70
831.70
820.00
822.50
822.50
-0.24%
408
0.19
Oct 30, 2025
834.25
841.70
822.00
824.50
824.50
-1.04%
1,300
0.56
Oct 29, 2025
839.60
840.15
827.20
833.15
833.15
-1.05%
627
0.26
Oct 28, 2025
848.95
848.95
837.25
841.95
841.95
+0.11%
478
0.19
Oct 27, 2025
832.00
854.05
830.25
841.05
841.05
+1.06%
1,916
0.72
Oct 24, 2025
830.20
837.10
830.20
832.20
832.20
-0.39%
92
0.03
Oct 23, 2025
833.75
840.60
827.85
835.50
835.50
+0.39%
925
0.32
Oct 21, 2025
820.00
833.75
820.00
832.25
832.25
+1.41%
313
0.10
Oct 20, 2025
813.50
821.95
809.35
820.65
820.65
+1.10%
285
0.09
Oct 17, 2025
827.25
829.05
808.50
811.75
811.75
-1.14%
778
0.25
Oct 16, 2025
815.45
825.00
815.45
821.10
821.10
+0.65%
917
0.28
Oct 15, 2025
807.85
820.00
807.85
815.80
815.80
+1.10%
1,119
0.34
Oct 14, 2025
802.25
817.05
802.25
806.95
806.95
-1.45%
937
0.28
Oct 13, 2025
820.00
821.70
804.90
818.85
818.85
-0.37%
2,949
0.89
Oct 10, 2025
816.60
827.45
807.95
821.85
821.85
+0.28%
2,934
0.90
Rows: