Education
About Us
Working with TipRanks
Follow Us
RPSG Ventures Limited (IN:RPSGVENT)
:RPSGVENT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
871.00
878.70
868.45
873.60
873.60
+0.99%
2,453
0.73
Sep 18, 2025
870.00
876.25
861.50
865.00
865.00
+0.15%
880
0.26
Sep 17, 2025
875.10
877.20
859.10
863.70
863.70
-0.64%
940
0.28
Sep 16, 2025
870.20
876.30
868.60
869.30
869.30
-0.40%
384
0.11
Sep 15, 2025
899.85
899.85
862.85
872.75
872.75
+1.16%
2,103
0.61
Sep 12, 2025
873.45
879.55
860.15
862.70
862.70
-0.50%
1,480
0.42
Sep 11, 2025
864.55
877.70
861.05
867.05
867.05
+0.62%
2,148
0.60
Sep 10, 2025
878.00
883.65
856.65
861.75
861.75
-0.34%
1,137
0.31
Sep 09, 2025
877.05
883.30
862.90
864.65
864.65
-1.38%
1,370
0.35
Sep 08, 2025
879.55
885.50
871.20
876.75
876.75
+0.14%
1,154
0.29
Sep 05, 2025
919.00
922.00
871.00
875.55
875.55
-1.29%
2,845
0.70
Sep 04, 2025
904.90
907.85
881.25
886.95
886.95
-1.47%
1,172
0.28
Sep 03, 2025
902.30
916.45
894.30
900.15
900.15
-0.04%
1,187
0.29
Sep 02, 2025
890.00
914.75
888.55
900.50
900.50
+2.29%
2,258
0.54
Sep 01, 2025
877.00
905.80
875.20
880.30
880.30
+2.07%
1,608
0.37
Aug 29, 2025
909.95
919.00
859.00
862.45
862.45
-0.98%
3,283
0.76
Aug 28, 2025
878.70
887.60
866.20
870.95
870.95
-1.54%
2,709
0.63
Aug 26, 2025
897.05
907.15
875.00
884.60
884.60
-2.22%
3,854
0.91
Aug 25, 2025
938.95
964.00
893.30
904.70
904.70
-0.77%
3,209
0.76
Aug 22, 2025
921.55
928.30
901.90
911.70
911.70
-0.74%
993
0.23
Aug 21, 2025
913.80
926.55
909.00
918.50
918.50
+0.33%
913
0.21
Aug 20, 2025
948.95
968.00
913.15
915.45
915.45
-0.52%
6,586
1.56
Aug 19, 2025
877.85
921.00
877.85
920.20
920.20
+3.39%
3,767
0.90
Aug 18, 2025
881.50
899.00
881.35
890.00
890.00
+0.95%
2,561
0.60
Aug 14, 2025
899.00
899.00
877.45
881.65
881.65
-1.79%
1,927
0.45
Aug 13, 2025
887.60
901.00
885.10
897.70
897.70
+1.42%
1,456
0.34
Aug 12, 2025
882.00
900.55
880.85
885.15
885.15
+0.57%
2,190
0.51
Aug 11, 2025
878.30
895.95
869.70
880.10
880.10
+0.20%
3,541
0.83
Aug 08, 2025
887.20
901.90
871.75
878.30
878.30
-1.08%
4,959
1.17
Aug 07, 2025
902.50
912.95
877.80
887.90
887.90
-3.02%
1,490
0.35
Aug 06, 2025
911.00
923.75
911.00
915.55
915.55
+0.37%
1,117
0.26
Aug 05, 2025
924.10
928.60
906.50
912.15
912.15
-0.84%
3,874
0.90
Aug 04, 2025
958.00
958.00
913.50
919.85
919.85
-3.98%
2,249
0.53
Aug 01, 2025
995.00
1,001.00
947.35
958.00
958.00
-3.94%
2,846
0.67
Jul 31, 2025
950.00
1,007.95
950.00
997.25
997.25
>-0.01%
3,930
0.93
Jul 30, 2025
1,018.00
1,018.00
972.20
997.30
997.30
+0.72%
4,140
0.98
Jul 29, 2025
966.60
999.05
960.00
990.20
990.20
+3.80%
8,604
2.11
Jul 28, 2025
980.20
1,000.00
947.25
953.95
953.95
-4.27%
9,002
2.26
Jul 25, 2025
933.65
1,016.60
933.65
996.55
996.55
+1.95%
5,050
1.28
Jul 24, 2025
959.60
1,028.10
951.50
977.50
977.50
+2.77%
10,486
2.75
Jul 23, 2025
930.00
959.60
930.00
951.15
951.15
+2.04%
8,007
2.12
Jul 22, 2025
940.00
943.60
919.20
932.10
932.10
-0.72%
6,577
1.79
Jul 21, 2025
930.00
942.25
889.95
938.85
938.85
+4.12%
11,864
3.37
Jul 18, 2025
904.75
912.70
889.05
901.70
901.70
+0.16%
3,585
1.02
Jul 17, 2025
907.30
907.30
881.80
900.25
900.25
-0.28%
4,384
1.24
Jul 16, 2025
918.00
974.00
892.25
902.80
902.80
-0.57%
5,835
1.68
Jul 15, 2025
882.50
915.00
868.75
908.00
908.00
+3.40%
4,650
1.36
Jul 14, 2025
871.05
882.00
870.90
878.15
878.15
-0.59%
3,107
0.91
Jul 11, 2025
920.50
920.50
881.10
883.35
883.35
-1.31%
1,278
0.38
Jul 10, 2025
900.05
909.60
890.25
895.05
895.05
-1.02%
710
0.21
Rows: