RPSG Ventures Limited (IN:RPSGVENT)
:RPSGVENT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
732.30
849.00
729.60
809.55
809.55
+11.20%
2,582,904
789.21
Mar 26, 2026
728.00
728.00
660.05
728.00
728.00
0.00%
0
0.00
Mar 25, 2026
670.00
728.00
660.05
728.00
728.00
+19.99%
108,677
68.40
Mar 24, 2026
526.30
615.90
526.30
606.70
606.70
+8.87%
5,114
3.22
Mar 23, 2026
591.00
591.00
552.05
557.25
557.25
-7.33%
8,881
5.90
Mar 20, 2026
617.45
617.60
599.10
601.35
601.35
-0.73%
405
0.27
Mar 19, 2026
603.55
617.90
600.00
605.75
605.75
-2.64%
534
0.35
Mar 18, 2026
600.05
632.85
600.05
622.15
622.15
+3.68%
2,359
1.58
Mar 17, 2026
590.00
603.80
586.35
600.05
600.05
+1.66%
798
0.54
Mar 16, 2026
595.90
600.00
575.55
590.25
590.25
-0.93%
1,136
0.77
Mar 13, 2026
614.35
623.00
588.45
595.80
595.80
-2.69%
4,664
3.28
Mar 12, 2026
613.25
619.55
606.00
612.30
612.30
-2.62%
533
0.37
Mar 11, 2026
615.00
635.00
607.45
628.75
628.75
+2.25%
1,694
1.12
Mar 10, 2026
606.20
664.00
602.00
614.90
614.90
+1.45%
5,607
3.93
Mar 09, 2026
620.00
620.00
591.85
606.10
606.10
-4.86%
5,467
4.01
Mar 06, 2026
644.40
652.15
631.90
637.05
637.05
-1.47%
3,545
2.70
Mar 05, 2026
664.50
664.50
638.65
646.55
646.55
-0.92%
3,301
2.61
Mar 04, 2026
649.85
672.75
635.85
652.55
652.55
-0.21%
3,017
2.45
Mar 03, 2026
653.90
669.40
650.00
653.90
653.90
0.00%
0
0.00
Mar 02, 2026
664.00
669.40
650.00
653.90
653.90
-3.89%
2,305
1.89
Feb 27, 2026
663.20
697.25
663.20
680.35
680.35
-0.56%
616
0.51
Feb 26, 2026
667.40
688.00
667.40
684.15
684.15
+4.10%
519
0.43
Feb 25, 2026
667.50
684.40
655.00
657.20
657.20
-1.54%
1,586
1.34
Feb 24, 2026
690.40
690.40
666.75
667.45
667.45
-3.31%
917
0.78
Feb 23, 2026
667.20
718.35
667.20
690.30
690.30
-2.20%
910
0.77
Feb 20, 2026
708.40
715.70
704.00
705.85
705.85
-2.66%
821
0.68
Feb 19, 2026
721.70
726.75
717.00
725.15
725.15
-0.04%
689
0.53
Feb 18, 2026
720.70
731.05
720.50
725.45
725.45
+1.69%
395
0.30
Feb 17, 2026
708.35
726.90
708.35
713.40
713.40
-0.61%
685
0.50
Feb 16, 2026
710.65
714.45
704.90
710.05
710.05
-1.07%
2,361
1.76
Feb 13, 2026
735.00
735.00
711.60
717.75
717.75
-4.06%
596
0.45
Feb 12, 2026
760.45
762.50
740.00
748.10
748.10
-2.82%
1,087
0.81
Feb 11, 2026
770.70
789.00
759.55
769.80
769.80
+0.10%
707
0.53
Feb 10, 2026
779.85
782.15
763.00
769.05
769.05
-1.41%
1,185
0.89
Feb 09, 2026
695.50
798.45
693.00
780.05
780.05
+12.63%
7,236
5.94
Feb 06, 2026
701.70
704.15
688.65
692.60
692.60
-2.05%
2,532
2.10
Feb 05, 2026
718.70
719.50
702.75
707.10
707.10
-1.30%
801
0.67
Feb 04, 2026
716.55
722.50
711.50
716.40
716.40
-0.54%
527
0.42
Feb 03, 2026
720.05
728.90
708.50
720.30
720.30
+1.68%
1,048
0.85
Feb 02, 2026
699.80
712.75
689.95
708.40
708.40
-1.84%
736
0.60
Jan 30, 2026
711.05
727.20
707.85
721.70
721.70
+0.40%
953
0.78
Jan 29, 2026
715.65
731.75
709.90
718.80
718.80
+0.10%
595
0.48
Jan 28, 2026
705.80
724.25
702.45
718.10
718.10
+1.19%
677
0.55
Jan 27, 2026
702.00
712.05
685.45
709.65
709.65
-0.42%
730
0.59
Jan 26, 2026
712.65
713.15
688.70
712.65
712.65
0.00%
0
0.00
Jan 23, 2026
688.70
713.15
688.70
712.65
712.65
+3.49%
671
0.54
Jan 22, 2026
650.85
695.00
650.85
688.65
688.65
+4.06%
2,077
1.69
Jan 21, 2026
676.90
677.90
655.00
661.75
661.75
-2.83%
1,475
1.22
Jan 20, 2026
692.35
697.65
678.10
681.05
681.05
-2.98%
1,960
1.65
Jan 19, 2026
699.05
703.60
692.10
702.00
702.00
+0.54%
248
0.21
Rows: