Education
About Us
Working with TipRanks
Follow Us
RPSG Ventures Limited (IN:RPSGVENT)
:RPSGVENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
802.55
805.10
794.55
796.85
796.85
+0.44%
208
0.12
Nov 28, 2025
794.85
811.85
787.00
793.35
793.35
-0.19%
276
0.16
Nov 27, 2025
795.25
799.20
791.25
794.85
794.85
+0.47%
102
0.06
Nov 26, 2025
799.30
806.30
789.05
791.10
791.10
-0.45%
544
0.30
Nov 25, 2025
794.00
799.00
789.55
794.70
794.70
+0.09%
1,076
0.58
Nov 24, 2025
775.05
810.00
775.05
794.00
794.00
-2.01%
1,723
0.94
Nov 21, 2025
809.90
833.40
795.30
810.30
810.30
+0.61%
7,503
4.14
Nov 20, 2025
815.75
820.95
802.55
805.35
805.35
-1.11%
694
0.37
Nov 19, 2025
832.55
834.30
804.70
814.40
814.40
-1.04%
3,929
2.13
Nov 18, 2025
828.95
832.60
823.00
823.00
823.00
-0.66%
1,006
0.54
Nov 17, 2025
838.55
839.70
823.95
828.50
828.50
-0.85%
435
0.23
Nov 14, 2025
841.30
852.90
832.45
835.60
835.60
-0.85%
1,214
0.64
Nov 13, 2025
848.30
850.00
840.95
842.80
842.80
-0.09%
922
0.48
Nov 12, 2025
845.50
848.00
841.00
843.55
843.55
-0.80%
220
0.11
Nov 11, 2025
833.00
852.00
825.90
850.35
850.35
+2.09%
270
0.13
Nov 10, 2025
838.00
865.85
832.00
832.95
832.95
-0.93%
1,704
0.85
Nov 07, 2025
835.10
849.95
832.10
840.75
840.75
+0.17%
566
0.27
Nov 06, 2025
834.80
848.25
831.35
839.30
839.30
+1.83%
3,429
1.67
Nov 04, 2025
828.65
828.65
816.85
824.25
824.25
+0.38%
407
0.20
Nov 03, 2025
802.00
828.75
802.00
821.15
821.15
-0.16%
236
0.11
Oct 31, 2025
831.70
831.70
820.00
822.50
822.50
-0.24%
408
0.19
Oct 30, 2025
834.25
841.70
822.00
824.50
824.50
-1.04%
1,300
0.56
Oct 29, 2025
839.60
840.15
827.20
833.15
833.15
-1.05%
627
0.26
Oct 28, 2025
848.95
848.95
837.25
841.95
841.95
+0.11%
478
0.19
Oct 27, 2025
832.00
854.05
830.25
841.05
841.05
+1.06%
1,916
0.72
Oct 24, 2025
830.20
837.10
830.20
832.20
832.20
-0.39%
92
0.03
Oct 23, 2025
833.75
840.60
827.85
835.50
835.50
+0.39%
925
0.32
Oct 21, 2025
820.00
833.75
820.00
832.25
832.25
+1.41%
313
0.10
Oct 20, 2025
813.50
821.95
809.35
820.65
820.65
+1.10%
285
0.09
Oct 17, 2025
827.25
829.05
808.50
811.75
811.75
-1.14%
778
0.25
Oct 16, 2025
815.45
825.00
815.45
821.10
821.10
+0.65%
917
0.28
Oct 15, 2025
807.85
820.00
807.85
815.80
815.80
+1.10%
1,119
0.34
Oct 14, 2025
802.25
817.05
802.25
806.95
806.95
-1.45%
937
0.28
Oct 13, 2025
820.00
821.70
804.90
818.85
818.85
-0.37%
2,949
0.89
Oct 10, 2025
816.60
827.45
807.95
821.85
821.85
+0.28%
2,934
0.90
Oct 09, 2025
820.85
826.30
808.95
819.55
819.55
-0.45%
5,363
1.67
Oct 08, 2025
829.70
843.35
818.70
823.25
823.25
-0.96%
1,201
0.37
Oct 07, 2025
850.00
850.00
828.50
831.25
831.25
-2.27%
2,847
0.90
Oct 06, 2025
851.35
860.95
840.60
850.60
850.60
-0.43%
2,267
0.70
Oct 03, 2025
844.55
857.30
844.55
854.25
854.25
+2.46%
2,315
0.71
Oct 01, 2025
838.90
855.45
826.75
833.70
833.70
+0.59%
7,274
2.27
Sep 30, 2025
821.50
843.05
812.90
828.85
828.85
+1.07%
3,104
0.97
Sep 29, 2025
812.00
843.10
812.00
820.10
820.10
-2.88%
2,201
0.68
Sep 26, 2025
855.00
858.00
830.10
844.40
844.40
-1.21%
2,549
0.78
Sep 25, 2025
857.35
898.05
850.00
854.70
854.70
-0.78%
6,420
1.97
Sep 24, 2025
870.00
874.85
860.20
861.40
861.40
-1.72%
842
0.25
Sep 23, 2025
872.20
881.80
869.60
876.50
876.50
-1.45%
550
0.16
Sep 22, 2025
873.60
892.90
870.00
889.40
889.40
+1.81%
1,684
0.49
Sep 19, 2025
871.00
878.70
868.45
873.60
873.60
+0.99%
2,453
0.73
Sep 18, 2025
870.00
876.25
861.50
865.00
865.00
+0.15%
880
0.26
Rows: