Education
About Us
Working with TipRanks
Follow Us
Route Mobile, Ltd. (IN:ROUTE)
:ROUTE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
880.25
892.00
870.00
871.95
871.95
-1.49%
6,160
0.35
Aug 13, 2025
868.30
893.00
860.65
885.15
885.15
+2.61%
10,368
0.59
Aug 12, 2025
870.00
878.10
860.75
862.65
862.65
-0.72%
6,798
0.39
Aug 11, 2025
863.55
871.25
855.25
868.90
868.90
+0.63%
9,398
0.53
Aug 08, 2025
877.30
877.30
861.50
863.50
863.50
-1.42%
9,746
0.55
Aug 07, 2025
875.00
880.55
865.20
875.90
875.90
-0.28%
12,264
0.70
Aug 06, 2025
884.05
888.00
873.00
878.35
878.35
-0.47%
1,850
0.10
Aug 05, 2025
889.75
889.75
871.15
882.50
882.50
+0.47%
7,146
0.39
Aug 04, 2025
886.50
886.50
873.25
878.35
878.35
-0.68%
13,617
0.75
Aug 01, 2025
917.95
917.95
883.30
884.35
884.35
-2.06%
17,944
1.00
Jul 31, 2025
910.05
910.10
895.00
902.95
902.95
-1.06%
7,990
0.45
Jul 30, 2025
910.05
923.05
907.65
912.60
912.60
+0.18%
6,455
0.36
Jul 29, 2025
903.85
915.40
899.00
911.00
911.00
+0.21%
9,066
0.50
Jul 28, 2025
944.15
944.15
906.30
909.10
909.10
-1.80%
7,050
0.39
Jul 25, 2025
932.00
936.60
920.00
925.75
925.75
-0.91%
8,859
0.49
Jul 24, 2025
931.35
944.60
930.00
934.25
934.25
+0.21%
5,194
0.29
Jul 23, 2025
938.00
945.00
930.65
932.30
932.30
-0.25%
13,659
0.76
Jul 22, 2025
935.55
949.80
935.30
937.65
934.65
+0.29%
5,194
0.29
Jul 21, 2025
955.25
960.00
932.50
937.95
934.95
-2.13%
35,809
2.03
Jul 18, 2025
995.00
998.00
953.00
961.45
958.37
-4.40%
29,441
1.70
Jul 17, 2025
1,006.05
1,022.65
1,006.05
1,008.95
1,005.72
-0.04%
12,724
0.73
Jul 16, 2025
1,000.20
1,021.00
1,000.20
1,012.60
1,009.36
+1.34%
13,221
0.76
Jul 15, 2025
982.15
1,007.00
982.15
1,002.45
999.24
+2.12%
13,389
0.77
Jul 14, 2025
985.00
988.85
974.55
984.80
981.65
-0.28%
7,786
0.45
Jul 11, 2025
997.35
1,000.20
986.70
990.75
987.58
-0.60%
2,365
0.13
Jul 10, 2025
996.00
1,004.80
992.45
999.95
996.75
+1.51%
5,933
0.33
Jul 09, 2025
1,004.10
1,005.50
984.80
988.25
985.09
-1.21%
13,845
0.79
Jul 08, 2025
1,024.65
1,024.65
996.00
1,003.60
1,000.39
-0.19%
4,024
0.23
Jul 07, 2025
1,020.05
1,020.20
1,005.30
1,008.70
1,005.47
-0.70%
5,007
0.27
Jul 04, 2025
1,018.70
1,022.20
1,007.90
1,019.05
1,015.79
+0.36%
8,730
0.46
Jul 03, 2025
1,008.85
1,023.70
1,008.85
1,018.65
1,015.39
+1.08%
2,820
0.15
Jul 02, 2025
1,000.00
1,026.80
1,000.00
1,011.05
1,007.82
-1.24%
8,343
0.44
Jul 01, 2025
1,023.05
1,034.25
1,010.55
1,027.05
1,023.76
+0.71%
3,597
0.19
Jun 30, 2025
1,010.00
1,039.95
1,009.70
1,023.05
1,019.78
+2.70%
12,606
0.65
Jun 27, 2025
1,005.95
1,010.00
986.85
999.40
996.20
+0.99%
8,003
0.41
Jun 26, 2025
987.35
1,002.00
987.35
992.80
989.62
+0.89%
14,961
0.77
Jun 25, 2025
966.25
992.00
964.00
987.20
984.04
+2.58%
18,136
0.93
Jun 24, 2025
1,003.95
1,003.95
963.00
965.50
962.41
-1.52%
11,451
0.59
Jun 23, 2025
970.90
990.00
970.50
983.55
980.40
+0.49%
10,301
0.52
Jun 20, 2025
990.55
1,015.75
975.00
981.85
978.71
-1.25%
11,351
0.58
Jun 19, 2025
1,049.30
1,049.30
995.00
997.45
994.26
-4.14%
8,263
0.41
Jun 18, 2025
1,051.05
1,061.40
1,035.00
1,043.85
1,040.51
-0.82%
4,897
0.24
Jun 17, 2025
1,068.20
1,094.25
1,051.00
1,055.85
1,052.47
-0.10%
14,502
0.72
Jun 16, 2025
1,083.60
1,083.60
1,042.85
1,060.30
1,056.91
-2.03%
21,717
1.08
Jun 13, 2025
1,051.60
1,095.85
1,030.10
1,085.70
1,082.23
+0.48%
78,119
4.06
Jun 12, 2025
1,033.95
1,159.95
1,026.85
1,084.00
1,080.53
+5.90%
350,916
25.06
Jun 11, 2025
1,028.65
1,039.70
1,008.00
1,026.85
1,023.56
+0.18%
13,412
0.84
Jun 10, 2025
1,051.00
1,054.15
1,025.60
1,028.30
1,025.01
-1.21%
12,304
0.78
Jun 09, 2025
1,040.00
1,061.75
1,028.35
1,044.20
1,040.86
+2.58%
19,832
1.27
Jun 06, 2025
965.55
1,025.00
965.55
1,021.20
1,017.93
+6.24%
71,525
4.82
Rows: