Education
About Us
Working with TipRanks
Follow Us
Route Mobile, Ltd. (IN:ROUTE)
:ROUTE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
656.45
668.15
656.45
660.60
660.60
-1.42%
8,759
0.20
Jan 09, 2026
691.00
691.00
667.00
670.10
670.10
-3.66%
9,813
0.22
Jan 08, 2026
704.20
707.10
691.00
695.55
695.55
-1.22%
2,867
0.06
Jan 07, 2026
695.10
707.20
690.80
704.15
704.15
+1.32%
4,049
0.09
Jan 06, 2026
706.05
706.05
692.65
695.00
695.00
-1.23%
4,565
0.10
Jan 05, 2026
700.00
711.75
700.00
703.65
703.65
-0.96%
5,357
0.12
Jan 02, 2026
691.55
714.60
691.55
710.45
710.45
+1.99%
10,454
0.23
Jan 01, 2026
706.90
708.05
695.35
696.60
696.60
-0.72%
1,681
0.04
Dec 31, 2025
703.10
712.15
697.85
701.65
701.65
-0.12%
6,910
0.15
Dec 30, 2025
693.75
705.70
687.95
702.50
702.50
+1.20%
8,615
0.19
Dec 29, 2025
695.05
703.15
689.90
694.20
694.20
-0.54%
4,770
0.10
Dec 26, 2025
703.55
705.00
696.50
698.00
698.00
-1.05%
8,570
0.19
Dec 24, 2025
723.00
723.00
703.20
705.40
705.40
-1.29%
12,114
0.26
Dec 23, 2025
714.05
723.90
710.80
714.60
714.60
-0.22%
6,665
0.14
Dec 22, 2025
718.15
726.00
713.50
716.15
716.15
-0.60%
7,499
0.16
Dec 19, 2025
727.00
727.65
712.70
720.50
720.50
-1.42%
34,695
0.76
Dec 18, 2025
680.90
771.15
680.85
730.90
730.90
+7.35%
445,757
11.43
Dec 17, 2025
696.10
696.10
678.20
680.85
680.85
-2.20%
6,270
0.16
Dec 16, 2025
672.15
713.90
672.15
696.15
696.15
+1.70%
11,171
0.29
Dec 15, 2025
689.95
689.95
673.70
684.50
684.50
+1.60%
53,551
1.39
Dec 12, 2025
683.95
683.95
670.25
673.70
673.70
-1.08%
4,978
0.13
Dec 11, 2025
679.95
685.45
660.15
681.05
681.05
+1.52%
5,673
0.15
Dec 10, 2025
692.00
692.00
669.00
670.85
670.85
-2.51%
6,377
0.16
Dec 09, 2025
651.05
698.00
645.20
688.10
688.10
+5.02%
18,222
0.47
Dec 08, 2025
670.05
688.00
652.15
655.20
655.20
-3.81%
37,201
0.97
Dec 05, 2025
718.15
718.15
674.10
681.15
681.15
-5.16%
58,602
1.56
Dec 04, 2025
709.90
722.35
705.10
718.20
718.20
+1.77%
102,376
2.84
Dec 03, 2025
666.00
751.30
666.00
705.70
705.70
+5.59%
1,399,959
100.48
Dec 02, 2025
665.90
670.40
657.35
668.35
668.35
+0.38%
8,297
0.60
Dec 01, 2025
667.35
673.15
664.00
665.85
665.85
-0.22%
9,904
0.71
Nov 28, 2025
661.40
668.75
660.50
667.35
667.35
+0.55%
8,005
0.58
Nov 27, 2025
662.45
670.10
662.25
663.70
663.70
+0.20%
7,261
0.52
Nov 26, 2025
670.25
673.55
657.25
662.40
662.40
-0.82%
7,229
0.52
Nov 25, 2025
642.50
680.50
639.65
667.85
667.85
+3.68%
33,544
2.49
Nov 24, 2025
661.65
669.95
637.00
644.15
644.15
-3.86%
22,754
1.72
Nov 21, 2025
678.10
680.80
668.20
670.00
670.00
-1.27%
30,924
2.42
Nov 20, 2025
682.60
682.65
674.05
678.65
678.65
-0.26%
5,066
0.40
Nov 19, 2025
685.30
688.95
680.00
680.40
680.40
-1.87%
11,828
0.93
Nov 18, 2025
694.55
697.80
683.75
693.40
693.40
+0.47%
13,724
1.09
Nov 17, 2025
691.55
696.35
685.10
690.15
690.15
-0.27%
17,692
1.41
Nov 14, 2025
710.15
713.45
690.20
692.05
692.05
-3.05%
17,663
1.43
Nov 13, 2025
707.70
731.00
704.05
713.80
713.80
+0.87%
13,171
1.07
Nov 12, 2025
671.95
716.25
671.95
707.65
707.65
+5.32%
21,289
1.76
Nov 11, 2025
683.00
683.00
661.00
671.90
671.90
-1.60%
27,638
2.33
Nov 10, 2025
692.00
696.95
681.00
682.85
682.85
-1.56%
23,135
2.01
Nov 07, 2025
703.80
704.00
692.00
696.70
693.70
-0.94%
19,505
1.72
Nov 06, 2025
707.65
714.90
699.00
706.35
703.31
-0.33%
9,676
0.85
Nov 04, 2025
706.55
745.00
706.00
711.75
708.68
-1.34%
36,448
3.28
Nov 03, 2025
724.85
727.80
705.00
724.55
721.43
+2.12%
15,673
1.43
Oct 31, 2025
734.75
734.75
710.40
712.55
709.48
-0.85%
14,857
1.37
Rows: