Education
About Us
Working with TipRanks
Follow Us
Route Mobile, Ltd. (IN:ROUTE)
:ROUTE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
683.95
683.95
670.25
673.70
673.70
-1.08%
4,978
0.13
Dec 11, 2025
679.95
685.45
660.15
681.05
681.05
+1.52%
5,673
0.15
Dec 10, 2025
692.00
692.00
669.00
670.85
670.85
-2.51%
6,377
0.16
Dec 09, 2025
651.05
698.00
645.20
688.10
688.10
+5.02%
18,222
0.47
Dec 08, 2025
670.05
688.00
652.15
655.20
655.20
-3.81%
37,201
0.97
Dec 05, 2025
718.15
718.15
674.10
681.15
681.15
-5.16%
58,602
1.56
Dec 04, 2025
709.90
722.35
705.10
718.20
718.20
+1.77%
102,376
2.84
Dec 03, 2025
666.00
751.30
666.00
705.70
705.70
+5.59%
1,399,959
100.48
Dec 02, 2025
665.90
670.40
657.35
668.35
668.35
+0.38%
8,297
0.60
Dec 01, 2025
667.35
673.15
664.00
665.85
665.85
-0.22%
9,904
0.71
Nov 28, 2025
661.40
668.75
660.50
667.35
667.35
+0.55%
8,005
0.58
Nov 27, 2025
662.45
670.10
662.25
663.70
663.70
+0.20%
7,261
0.52
Nov 26, 2025
670.25
673.55
657.25
662.40
662.40
-0.82%
7,229
0.52
Nov 25, 2025
642.50
680.50
639.65
667.85
667.85
+3.68%
33,544
2.49
Nov 24, 2025
661.65
669.95
637.00
644.15
644.15
-3.86%
22,754
1.72
Nov 21, 2025
678.10
680.80
668.20
670.00
670.00
-1.27%
30,924
2.42
Nov 20, 2025
682.60
682.65
674.05
678.65
678.65
-0.26%
5,066
0.40
Nov 19, 2025
685.30
688.95
680.00
680.40
680.40
-1.87%
11,828
0.93
Nov 18, 2025
694.55
697.80
683.75
693.40
693.40
+0.47%
13,724
1.09
Nov 17, 2025
691.55
696.35
685.10
690.15
690.15
-0.27%
17,692
1.41
Nov 14, 2025
710.15
713.45
690.20
692.05
692.05
-3.05%
17,663
1.43
Nov 13, 2025
707.70
731.00
704.05
713.80
713.80
+0.87%
13,171
1.07
Nov 12, 2025
671.95
716.25
671.95
707.65
707.65
+5.32%
21,289
1.76
Nov 11, 2025
683.00
683.00
661.00
671.90
671.90
-1.60%
27,638
2.33
Nov 10, 2025
692.00
696.95
681.00
682.85
682.85
-1.56%
23,135
2.01
Nov 07, 2025
703.80
704.00
692.00
696.70
693.70
-0.94%
19,505
1.72
Nov 06, 2025
707.65
714.90
699.00
706.35
703.31
-0.33%
9,676
0.85
Nov 04, 2025
706.55
745.00
706.00
711.75
708.68
-1.34%
36,448
3.28
Nov 03, 2025
724.85
727.80
705.00
724.55
721.43
+2.12%
15,673
1.43
Oct 31, 2025
734.75
734.75
710.40
712.55
709.48
-0.85%
14,857
1.37
Oct 30, 2025
740.30
741.20
721.00
721.80
718.69
-1.71%
15,629
1.46
Oct 29, 2025
726.50
740.85
724.95
737.50
734.32
+1.82%
9,011
0.84
Oct 28, 2025
735.00
735.00
725.00
727.45
724.32
-0.23%
11,418
1.07
Oct 27, 2025
729.15
735.00
720.05
732.30
729.15
+1.45%
10,884
1.03
Oct 24, 2025
726.25
731.60
723.05
724.95
721.83
-0.03%
4,970
0.46
Oct 23, 2025
739.80
739.80
726.05
728.30
725.16
-0.86%
17,780
1.69
Oct 21, 2025
736.10
739.90
731.30
737.80
734.62
+2.49%
11,698
1.07
Oct 20, 2025
738.80
738.80
714.65
723.00
719.89
-0.80%
18,273
1.65
Oct 17, 2025
736.75
739.50
730.30
731.95
728.80
+0.21%
5,571
0.50
Oct 16, 2025
737.00
744.60
731.50
733.60
730.44
>-0.01%
12,853
1.15
Oct 15, 2025
744.70
745.95
732.20
736.80
733.63
-0.63%
13,579
1.21
Oct 14, 2025
755.65
759.10
739.10
744.65
741.44
-0.79%
8,211
0.73
Oct 13, 2025
761.80
763.95
752.00
753.80
750.55
-0.49%
15,875
1.45
Oct 10, 2025
760.90
765.65
759.00
760.80
757.52
+0.36%
4,967
0.45
Oct 09, 2025
771.45
775.00
760.00
761.35
758.07
-1.00%
17,611
1.61
Oct 08, 2025
772.05
788.00
770.50
772.40
769.07
+0.24%
9,640
0.89
Oct 07, 2025
787.00
797.95
772.00
773.85
770.52
-0.87%
24,802
2.36
Oct 06, 2025
800.95
800.95
782.70
784.00
780.62
-0.88%
6,310
0.60
Oct 03, 2025
808.75
808.75
790.65
794.40
790.98
-0.02%
11,508
1.10
Oct 01, 2025
814.85
814.85
787.85
798.00
794.56
+1.38%
6,534
0.63
Rows: