tiprankstipranks
Trending News
More News >
Route Mobile, Ltd. (IN:ROUTE)
:ROUTE
India Market
Advertisement

Route Mobile, Ltd. (ROUTE) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 03, 2025
808.75
808.75
790.65
794.40
794.40
-0.45%
11,508
1.10
Oct 01, 2025
814.85
814.85
787.85
798.00
798.00
+0.94%
6,534
0.63
Sep 30, 2025
780.45
803.45
780.45
790.55
790.55
-0.18%
7,506
0.72
Sep 29, 2025
804.55
818.30
780.50
791.95
791.95
-1.01%
25,011
2.45
Sep 26, 2025
839.85
839.85
796.00
800.05
800.05
-3.92%
22,256
2.23
Sep 25, 2025
843.45
843.50
825.80
832.65
832.65
-1.03%
5,582
0.55
Sep 24, 2025
849.85
849.85
839.95
841.35
841.35
-0.46%
3,954
0.38
Sep 23, 2025
844.05
848.00
838.70
845.20
845.20
+0.44%
14,891
1.45
Sep 22, 2025
853.25
857.55
840.15
841.50
841.50
-1.78%
15,874
1.56
Sep 19, 2025
879.00
881.00
852.00
856.75
856.75
-2.15%
16,416
1.62
Sep 18, 2025
877.60
883.00
869.90
875.60
875.60
+0.81%
10,177
1.01
Sep 17, 2025
866.05
881.95
862.20
868.60
868.60
-0.45%
18,836
1.91
Sep 16, 2025
875.00
875.55
859.35
872.50
872.50
+1.54%
5,231
0.52
Sep 15, 2025
874.95
874.95
853.50
859.30
859.30
-1.60%
12,469
1.23
Sep 12, 2025
855.10
885.25
855.00
873.25
873.25
+1.96%
21,736
1.97
Sep 11, 2025
863.05
869.75
852.15
856.45
856.45
-0.70%
9,743
0.59
Sep 10, 2025
870.95
872.95
858.15
862.45
862.45
+0.21%
15,362
0.93
Sep 09, 2025
855.60
864.20
855.60
860.60
860.60
-0.72%
4,734
0.29
Sep 08, 2025
879.90
879.90
858.55
866.85
866.85
+0.72%
7,112
0.42
Sep 05, 2025
864.95
869.35
852.20
860.65
860.65
+0.31%
15,202
0.86
Sep 04, 2025
863.95
870.30
849.90
857.95
857.95
+0.83%
27,131
1.57
Sep 03, 2025
851.05
856.10
849.00
850.90
850.90
-0.37%
3,188
0.18
Sep 02, 2025
850.90
877.70
850.90
854.05
854.05
+0.29%
2,958
0.17
Sep 01, 2025
848.95
855.00
841.60
851.60
851.60
+0.46%
3,713
0.21
Aug 29, 2025
856.00
866.65
846.00
847.70
847.70
-0.92%
11,576
0.67
Aug 28, 2025
860.00
862.70
850.35
855.60
855.60
-0.34%
8,109
0.46
Aug 26, 2025
872.00
876.00
859.15
860.50
858.50
-1.33%
4,504
0.26
Aug 25, 2025
884.00
884.00
872.05
874.15
872.12
-0.47%
10,451
0.60
Aug 22, 2025
891.75
891.75
879.05
880.35
878.30
-1.05%
5,902
0.34
Aug 21, 2025
904.20
904.70
889.00
891.75
889.68
-1.16%
6,108
0.35
Aug 20, 2025
900.05
914.50
900.05
904.30
902.20
+0.51%
4,738
0.27
Aug 19, 2025
882.05
914.50
879.30
901.85
899.75
+2.21%
7,088
0.40
Aug 18, 2025
876.30
894.95
867.00
884.40
882.34
+1.66%
8,692
0.50
Aug 14, 2025
880.25
892.00
870.00
871.95
869.92
-1.26%
6,160
0.35
Aug 13, 2025
868.30
893.00
860.65
885.15
883.09
+2.85%
10,368
0.59
Aug 12, 2025
870.00
878.10
860.75
862.65
860.64
-0.49%
6,798
0.39
Aug 11, 2025
863.55
871.25
855.25
868.90
866.88
+0.86%
9,398
0.53
Aug 08, 2025
877.30
877.30
861.50
863.50
861.49
-1.19%
9,746
0.55
Aug 07, 2025
875.00
880.55
865.20
875.90
873.86
-0.05%
12,264
0.70
Aug 06, 2025
884.05
888.00
873.00
878.35
876.31
-0.24%
1,850
0.10
Aug 05, 2025
889.75
889.75
871.15
882.50
880.45
+0.71%
7,146
0.39
Aug 04, 2025
886.50
886.50
873.25
878.35
876.31
-0.45%
13,617
0.75
Aug 01, 2025
917.95
917.95
883.30
884.35
882.29
-1.83%
17,944
1.00
Jul 31, 2025
910.05
910.10
895.00
902.95
900.85
-0.83%
7,990
0.45
Jul 30, 2025
910.05
923.05
907.65
912.60
910.48
+0.41%
6,455
0.36
Jul 29, 2025
903.85
915.40
899.00
911.00
908.88
+0.44%
9,066
0.50
Jul 28, 2025
944.15
944.15
906.30
909.10
906.99
-1.57%
7,050
0.39
Jul 25, 2025
932.00
936.60
920.00
925.75
923.60
-0.68%
8,859
0.49
Jul 24, 2025
931.35
944.60
930.00
934.25
932.08
+0.44%
5,194
0.29
Jul 23, 2025
938.00
945.00
930.65
932.30
930.13
-0.02%
13,659
0.76
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis