Route Mobile, Ltd. (IN:ROUTE)
:ROUTE
Want to see IN:ROUTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
514.35
523.70
511.30
516.90
516.90
+1.07%
11,958
0.57
May 22, 2026
515.05
515.05
508.00
511.45
511.45
-0.97%
2,608
0.12
May 21, 2026
524.65
524.65
513.40
516.45
516.45
+0.35%
7,632
0.36
May 20, 2026
515.30
517.00
507.70
514.65
514.65
-0.99%
5,352
0.25
May 19, 2026
497.35
528.00
497.35
519.80
519.80
+3.90%
10,923
0.51
May 18, 2026
501.55
502.95
493.00
500.30
500.30
-0.98%
6,545
0.31
May 15, 2026
502.65
508.45
501.00
505.25
505.25
-0.23%
13,072
0.62
May 14, 2026
525.00
525.00
504.70
506.40
506.40
-2.50%
7,449
0.35
May 13, 2026
505.85
530.30
502.45
519.40
519.40
+1.78%
11,033
0.52
May 12, 2026
534.95
537.10
508.10
510.30
510.30
-4.61%
14,459
0.68
May 11, 2026
556.10
556.90
533.60
534.95
534.95
-3.07%
14,801
0.69
May 08, 2026
564.95
579.10
550.30
551.90
551.90
-4.06%
52,620
2.17
May 07, 2026
567.75
580.00
560.00
575.25
575.25
+2.59%
24,409
1.02
May 06, 2026
568.45
568.45
555.65
560.70
560.70
+0.26%
20,406
0.86
May 05, 2026
540.45
562.55
540.45
559.25
559.25
+2.67%
24,255
1.04
May 04, 2026
527.00
546.85
527.00
544.70
544.70
+3.54%
13,247
0.57
May 01, 2026
526.10
533.75
524.75
526.10
526.10
0.00%
0
0.00
Apr 30, 2026
533.75
533.75
524.75
526.10
526.10
-0.45%
3,832
0.16
Apr 29, 2026
536.75
536.75
526.50
528.50
528.50
-0.25%
10,086
0.43
Apr 28, 2026
538.75
538.75
523.05
529.80
529.80
-0.21%
16,547
0.72
Apr 27, 2026
491.10
543.00
491.10
530.90
530.90
+6.42%
84,702
3.89
Apr 24, 2026
514.65
514.95
496.00
498.85
498.85
-2.85%
6,387
0.29
Apr 23, 2026
515.00
520.20
510.30
513.50
513.50
-1.02%
12,349
0.57
Apr 22, 2026
506.95
521.45
503.70
518.80
518.80
+2.24%
18,867
0.88
Apr 21, 2026
500.30
512.95
499.15
507.45
507.45
+1.05%
9,603
0.45
Apr 20, 2026
513.15
513.15
500.30
502.20
502.20
-2.20%
14,902
0.70
Apr 17, 2026
513.35
516.65
505.90
513.50
513.50
+1.30%
13,057
0.62
Apr 16, 2026
505.60
518.35
501.90
506.90
506.90
+1.73%
12,030
0.57
Apr 15, 2026
483.10
507.80
483.10
498.30
498.30
+3.33%
23,274
1.12
Apr 14, 2026
482.25
487.05
468.90
482.25
482.25
0.00%
0
0.00
Apr 13, 2026
482.95
487.05
468.90
482.25
482.25
-0.80%
13,954
0.68
Apr 10, 2026
490.00
493.35
484.00
486.15
486.15
+0.23%
11,486
0.56
Apr 09, 2026
487.35
495.25
479.00
485.05
485.05
-0.77%
11,029
0.54
Apr 08, 2026
476.65
491.25
470.15
488.80
488.80
+4.88%
12,596
0.62
Apr 07, 2026
470.20
480.65
460.40
466.05
466.05
+0.43%
14,138
0.70
Apr 06, 2026
460.35
469.80
449.60
464.05
464.05
+1.07%
5,141
0.25
Apr 03, 2026
459.15
461.50
435.10
459.15
459.15
0.00%
0
0.00
Apr 02, 2026
450.00
461.50
435.10
459.15
459.15
+1.85%
8,155
0.40
Apr 01, 2026
416.05
453.10
416.05
450.80
450.80
+8.46%
18,438
0.92
Mar 31, 2026
415.65
440.00
414.10
415.65
415.65
0.00%
0
0.00
Mar 30, 2026
440.00
440.00
414.10
415.65
415.65
-5.62%
26,700
1.35
Mar 27, 2026
459.00
459.00
438.00
440.40
440.40
-4.38%
19,475
0.99
Mar 26, 2026
460.55
474.40
457.25
460.55
460.55
0.00%
0
0.00
Mar 25, 2026
461.55
474.40
457.25
460.55
460.55
+0.08%
14,987
0.76
Mar 24, 2026
447.00
465.00
442.45
460.20
460.20
+3.17%
34,017
1.78
Mar 23, 2026
460.00
461.40
443.00
446.05
446.05
-5.27%
18,464
0.97
Mar 20, 2026
494.95
494.95
465.15
470.85
470.85
-1.20%
16,820
0.89
Mar 19, 2026
465.00
486.25
465.00
476.55
476.55
-0.71%
26,680
1.44
Mar 18, 2026
445.70
507.00
445.70
479.95
479.95
+7.68%
405,090
32.01
Mar 17, 2026
454.80
456.25
442.95
445.70
445.70
-1.93%
11,547
0.59
Rows: