Education
About Us
Working with TipRanks
Follow Us
Route Mobile, Ltd. (IN:ROUTE)
:ROUTE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
678.10
680.80
668.20
670.00
670.00
-1.27%
30,924
2.42
Nov 20, 2025
682.60
682.65
674.05
678.65
678.65
-0.26%
5,066
0.40
Nov 19, 2025
685.30
688.95
680.00
680.40
680.40
-1.87%
11,828
0.93
Nov 18, 2025
694.55
697.80
683.75
693.40
693.40
+0.47%
13,724
1.09
Nov 17, 2025
691.55
696.35
685.10
690.15
690.15
-0.27%
17,692
1.41
Nov 14, 2025
710.15
713.45
690.20
692.05
692.05
-3.05%
17,663
1.43
Nov 13, 2025
707.70
731.00
704.05
713.80
713.80
+0.87%
13,171
1.07
Nov 12, 2025
671.95
716.25
671.95
707.65
707.65
+5.32%
21,289
1.76
Nov 11, 2025
683.00
683.00
661.00
671.90
671.90
-1.60%
27,638
2.33
Nov 10, 2025
692.00
696.95
681.00
682.85
682.85
-1.56%
23,135
2.01
Nov 07, 2025
703.80
704.00
692.00
696.70
693.70
-0.94%
19,505
1.72
Nov 06, 2025
707.65
714.90
699.00
706.35
703.31
-0.33%
9,676
0.85
Nov 04, 2025
706.55
745.00
706.00
711.75
708.68
-1.34%
36,448
3.28
Nov 03, 2025
724.85
727.80
705.00
724.55
721.43
+2.12%
15,673
1.43
Oct 31, 2025
734.75
734.75
710.40
712.55
709.48
-0.85%
14,857
1.37
Oct 30, 2025
740.30
741.20
721.00
721.80
718.69
-1.71%
15,629
1.46
Oct 29, 2025
726.50
740.85
724.95
737.50
734.32
+1.82%
9,011
0.84
Oct 28, 2025
735.00
735.00
725.00
727.45
724.32
-0.23%
11,418
1.07
Oct 27, 2025
729.15
735.00
720.05
732.30
729.15
+1.45%
10,884
1.03
Oct 24, 2025
726.25
731.60
723.05
724.95
721.83
-0.03%
4,970
0.46
Oct 23, 2025
739.80
739.80
726.05
728.30
725.16
-0.86%
17,780
1.69
Oct 21, 2025
736.10
739.90
731.30
737.80
734.62
+2.49%
11,698
1.07
Oct 20, 2025
738.80
738.80
714.65
723.00
719.89
-0.80%
18,273
1.65
Oct 17, 2025
736.75
739.50
730.30
731.95
728.80
+0.21%
5,571
0.50
Oct 16, 2025
737.00
744.60
731.50
733.60
730.44
>-0.01%
12,853
1.15
Oct 15, 2025
744.70
745.95
732.20
736.80
733.63
-0.63%
13,579
1.21
Oct 14, 2025
755.65
759.10
739.10
744.65
741.44
-0.79%
8,211
0.73
Oct 13, 2025
761.80
763.95
752.00
753.80
750.55
-0.49%
15,875
1.45
Oct 10, 2025
760.90
765.65
759.00
760.80
757.52
+0.36%
4,967
0.45
Oct 09, 2025
771.45
775.00
760.00
761.35
758.07
-1.00%
17,611
1.61
Oct 08, 2025
772.05
788.00
770.50
772.40
769.07
+0.24%
9,640
0.89
Oct 07, 2025
787.00
797.95
772.00
773.85
770.52
-0.87%
24,802
2.36
Oct 06, 2025
800.95
800.95
782.70
784.00
780.62
-0.88%
6,310
0.60
Oct 03, 2025
808.75
808.75
790.65
794.40
790.98
-0.02%
11,508
1.10
Oct 01, 2025
814.85
814.85
787.85
798.00
794.56
+1.38%
6,534
0.63
Sep 30, 2025
780.45
803.45
780.45
790.55
787.14
+0.26%
7,506
0.72
Sep 29, 2025
804.55
818.30
780.50
791.95
788.54
-0.58%
25,011
2.45
Sep 26, 2025
839.85
839.85
796.00
800.05
796.60
-3.50%
22,256
2.23
Sep 25, 2025
843.45
843.50
825.80
832.65
829.06
-0.61%
5,582
0.55
Sep 24, 2025
849.85
849.85
839.95
841.35
837.73
-0.02%
3,954
0.38
Sep 23, 2025
844.05
848.00
838.70
845.20
841.56
+0.87%
14,891
1.45
Sep 22, 2025
853.25
857.55
840.15
841.50
837.88
-1.36%
15,874
1.56
Sep 19, 2025
879.00
881.00
852.00
856.75
853.06
-1.73%
16,416
1.62
Sep 18, 2025
877.60
883.00
869.90
875.60
871.83
+1.24%
10,177
1.01
Sep 17, 2025
866.05
881.95
862.20
868.60
864.86
-0.02%
18,836
1.91
Sep 16, 2025
875.00
875.55
859.35
872.50
868.74
+1.98%
5,231
0.52
Sep 15, 2025
874.95
874.95
853.50
859.30
855.60
-1.17%
12,469
1.23
Sep 12, 2025
855.10
885.25
855.00
873.25
869.49
+2.40%
21,736
1.97
Sep 11, 2025
863.05
869.75
852.15
856.45
852.76
-0.27%
9,743
0.59
Sep 10, 2025
870.95
872.95
858.15
862.45
858.74
+0.65%
15,362
0.93
Rows: