Route Mobile, Ltd. (IN:ROUTE)
:ROUTE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
487.35
495.25
479.00
485.05
485.05
-0.77%
11,029
0.54
Apr 08, 2026
476.65
491.25
470.15
488.80
488.80
+4.88%
12,596
0.62
Apr 07, 2026
470.20
480.65
460.40
466.05
466.05
+0.43%
14,138
0.70
Apr 06, 2026
460.35
469.80
449.60
464.05
464.05
+1.07%
5,141
0.25
Apr 03, 2026
459.15
461.50
435.10
459.15
459.15
0.00%
0
0.00
Apr 02, 2026
450.00
461.50
435.10
459.15
459.15
+1.85%
8,155
0.40
Apr 01, 2026
416.05
453.10
416.05
450.80
450.80
+8.46%
18,438
0.92
Mar 31, 2026
415.65
440.00
414.10
415.65
415.65
0.00%
0
0.00
Mar 30, 2026
440.00
440.00
414.10
415.65
415.65
-5.62%
26,700
1.35
Mar 27, 2026
459.00
459.00
438.00
440.40
440.40
-4.38%
19,475
0.99
Mar 26, 2026
460.55
474.40
457.25
460.55
460.55
0.00%
0
0.00
Mar 25, 2026
461.55
474.40
457.25
460.55
460.55
+0.08%
14,987
0.76
Mar 24, 2026
447.00
465.00
442.45
460.20
460.20
+3.17%
34,017
1.78
Mar 23, 2026
460.00
461.40
443.00
446.05
446.05
-5.27%
18,464
0.97
Mar 20, 2026
494.95
494.95
465.15
470.85
470.85
-1.20%
16,820
0.89
Mar 19, 2026
465.00
486.25
465.00
476.55
476.55
-0.71%
26,680
1.44
Mar 18, 2026
445.70
507.00
445.70
479.95
479.95
+7.68%
405,090
32.01
Mar 17, 2026
454.80
456.25
442.95
445.70
445.70
-1.93%
11,547
0.59
Mar 16, 2026
457.30
461.30
445.95
454.45
454.45
-1.34%
13,790
0.71
Mar 13, 2026
474.95
474.95
457.35
460.60
460.60
-3.34%
13,378
0.69
Mar 12, 2026
478.00
482.90
471.10
476.50
476.50
-1.29%
6,889
0.34
Mar 11, 2026
482.25
489.90
480.05
482.75
482.75
+0.49%
9,038
0.45
Mar 10, 2026
469.70
482.25
465.00
480.40
480.40
+2.87%
8,524
0.43
Mar 09, 2026
474.70
474.75
461.45
467.00
467.00
-2.50%
83,872
4.46
Mar 06, 2026
479.40
488.90
477.05
478.95
478.95
-0.09%
11,004
0.58
Mar 05, 2026
475.55
485.00
472.00
479.40
479.40
+0.92%
17,871
0.93
Mar 04, 2026
470.70
489.70
470.70
475.05
475.05
-2.89%
10,262
0.51
Mar 03, 2026
489.20
497.85
473.05
489.20
489.20
0.00%
0
0.00
Mar 02, 2026
473.05
497.85
473.05
489.20
489.20
-3.80%
7,721
0.18
Feb 27, 2026
502.95
512.80
498.80
508.50
508.50
+1.39%
7,720
0.18
Feb 26, 2026
490.90
515.25
484.25
501.55
501.55
+1.74%
9,056
0.21
Feb 25, 2026
491.25
501.05
487.00
492.95
492.95
-0.37%
7,195
0.16
Feb 24, 2026
505.00
510.30
492.10
494.80
494.80
-3.13%
14,178
0.32
Feb 23, 2026
515.80
521.55
508.10
510.80
510.80
-0.95%
7,871
0.18
Feb 20, 2026
522.10
522.10
512.50
515.70
515.70
-1.21%
10,921
0.25
Feb 19, 2026
530.05
537.00
521.00
522.00
522.00
-1.44%
8,446
0.19
Feb 18, 2026
540.05
545.35
526.65
529.65
529.65
-2.09%
6,053
0.14
Feb 17, 2026
533.70
548.30
530.00
540.95
540.95
-1.61%
7,209
0.16
Feb 16, 2026
540.25
545.25
532.70
533.65
533.65
-2.94%
12,505
0.28
Feb 13, 2026
568.00
568.00
545.60
549.80
549.80
-2.83%
11,233
0.25
Feb 12, 2026
573.00
575.25
564.70
568.80
565.80
-1.26%
17,336
0.39
Feb 11, 2026
571.85
585.45
569.50
576.05
573.01
-0.14%
20,196
0.45
Feb 10, 2026
618.95
650.00
571.60
576.85
573.81
-1.64%
227,165
5.52
Feb 09, 2026
582.85
591.35
573.35
586.45
583.36
+2.26%
5,342
0.13
Feb 06, 2026
580.00
580.00
569.85
573.50
570.48
-1.20%
4,490
0.11
Feb 05, 2026
587.00
598.45
577.25
580.45
577.39
-1.17%
2,726
0.06
Feb 04, 2026
589.05
590.00
578.00
587.30
584.20
-0.67%
6,090
0.14
Feb 03, 2026
614.85
614.85
589.00
591.25
588.13
+0.92%
4,384
0.10
Feb 02, 2026
595.00
595.00
575.65
585.85
582.76
-1.46%
4,392
0.10
Jan 30, 2026
575.15
598.45
573.25
594.55
591.41
+1.88%
3,829
0.09
Rows: