Education
About Us
Working with TipRanks
Follow Us
Route Mobile, Ltd. (IN:ROUTE)
:ROUTE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
1,006.05
1,022.65
1,006.05
1,008.95
1,008.95
-0.36%
12,724
0.73
Jul 16, 2025
1,000.20
1,021.00
1,000.20
1,012.60
1,012.60
+1.01%
13,221
0.76
Jul 15, 2025
982.15
1,007.00
982.15
1,002.45
1,002.45
+1.79%
13,389
0.77
Jul 14, 2025
985.00
988.85
974.55
984.80
984.80
-0.60%
7,786
0.45
Jul 11, 2025
997.35
1,000.20
986.70
990.75
990.75
-0.92%
2,365
0.13
Jul 10, 2025
996.00
1,004.80
992.45
999.95
999.95
+1.18%
5,933
0.33
Jul 09, 2025
1,004.10
1,005.50
984.80
988.25
988.25
-1.53%
13,845
0.79
Jul 08, 2025
1,024.65
1,024.65
996.00
1,003.60
1,003.60
-0.51%
4,024
0.23
Jul 07, 2025
1,020.05
1,020.20
1,005.30
1,008.70
1,008.70
-1.02%
5,007
0.27
Jul 04, 2025
1,018.70
1,022.20
1,007.90
1,019.05
1,019.05
+0.04%
8,730
0.46
Jul 03, 2025
1,008.85
1,023.70
1,008.85
1,018.65
1,018.65
+0.75%
2,820
0.15
Jul 02, 2025
1,000.00
1,026.80
1,000.00
1,011.05
1,011.05
-1.56%
8,343
0.44
Jul 01, 2025
1,023.05
1,034.25
1,010.55
1,027.05
1,027.05
+0.39%
3,597
0.19
Jun 30, 2025
1,010.00
1,039.95
1,009.70
1,023.05
1,023.05
+2.37%
12,606
0.65
Jun 27, 2025
1,005.95
1,010.00
986.85
999.40
999.40
+0.66%
8,003
0.41
Jun 26, 2025
987.35
1,002.00
987.35
992.80
992.80
+0.57%
14,961
0.77
Jun 25, 2025
966.25
992.00
964.00
987.20
987.20
+2.25%
18,136
0.93
Jun 24, 2025
1,003.95
1,003.95
963.00
965.50
965.50
-1.84%
11,451
0.59
Jun 23, 2025
970.90
990.00
970.50
983.55
983.55
+0.17%
10,301
0.52
Jun 20, 2025
990.55
1,015.75
975.00
981.85
981.85
-1.56%
11,351
0.58
Jun 19, 2025
1,049.30
1,049.30
995.00
997.45
997.45
-4.45%
8,263
0.41
Jun 18, 2025
1,051.05
1,061.40
1,035.00
1,043.85
1,043.85
-1.14%
4,897
0.24
Jun 17, 2025
1,068.20
1,094.25
1,051.00
1,055.85
1,055.85
-0.42%
14,502
0.72
Jun 16, 2025
1,083.60
1,083.60
1,042.85
1,060.30
1,060.30
-2.34%
21,717
1.08
Jun 13, 2025
1,051.60
1,095.85
1,030.10
1,085.70
1,085.70
+0.16%
78,119
4.06
Jun 12, 2025
1,033.95
1,159.95
1,026.85
1,084.00
1,084.00
+5.57%
350,916
25.06
Jun 11, 2025
1,028.65
1,039.70
1,008.00
1,026.85
1,026.85
-0.14%
13,412
0.84
Jun 10, 2025
1,051.00
1,054.15
1,025.60
1,028.30
1,028.30
-1.52%
12,304
0.78
Jun 09, 2025
1,040.00
1,061.75
1,028.35
1,044.20
1,044.20
+2.25%
19,832
1.27
Jun 06, 2025
965.55
1,025.00
965.55
1,021.20
1,021.20
+5.90%
71,525
4.82
Jun 05, 2025
979.95
979.95
952.00
964.35
964.35
+1.56%
2,132
0.14
Jun 04, 2025
964.10
964.10
947.00
949.55
949.55
-0.35%
1,675
0.11
Jun 03, 2025
961.00
970.00
950.05
952.85
952.85
-0.51%
9,846
0.63
Jun 02, 2025
962.65
970.00
945.50
957.70
957.70
+0.87%
10,082
0.65
May 30, 2025
977.40
977.40
946.40
949.45
949.45
-1.17%
8,620
0.55
May 29, 2025
965.05
975.00
951.05
960.65
960.65
-0.66%
10,811
0.70
May 28, 2025
956.50
970.60
948.75
967.05
967.05
+1.72%
9,129
0.59
May 27, 2025
953.10
969.95
949.00
950.70
950.70
-1.21%
10,030
0.65
May 26, 2025
972.00
978.00
952.55
962.30
962.30
-0.44%
3,554
0.23
May 23, 2025
973.70
984.00
958.05
966.55
966.55
-0.73%
6,489
0.41
May 22, 2025
964.95
977.75
955.50
973.70
973.70
+1.40%
9,929
0.63
May 21, 2025
965.00
970.00
952.10
960.25
960.25
+0.02%
6,310
0.40
May 20, 2025
973.20
977.55
957.00
960.10
960.10
-1.13%
2,060
0.13
May 19, 2025
990.00
992.95
968.30
971.10
971.10
-1.08%
11,580
0.73
May 16, 2025
955.00
986.00
952.65
981.70
981.70
+3.14%
16,987
1.08
May 15, 2025
952.00
955.75
944.25
951.85
951.85
+0.89%
5,404
0.34
May 14, 2025
952.75
963.45
938.60
943.50
943.50
+0.52%
8,083
0.52
May 13, 2025
954.35
955.45
937.00
938.60
938.60
-0.14%
8,765
0.56
May 12, 2025
964.10
964.10
936.05
939.90
939.90
+3.03%
4,409
0.28
May 09, 2025
895.75
930.00
885.00
912.25
912.25
-3.39%
27,665
1.83
Rows: