Education
About Us
Working with TipRanks
Follow Us
Route Mobile, Ltd. (IN:ROUTE)
:ROUTE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
595.00
595.00
575.65
585.85
585.85
-1.46%
4,392
0.10
Jan 30, 2026
575.15
598.45
573.25
594.55
594.55
+1.88%
3,829
0.09
Jan 29, 2026
601.40
601.40
582.25
583.60
583.60
-2.95%
4,102
0.09
Jan 28, 2026
575.65
603.20
575.65
601.35
601.35
+4.94%
6,958
0.16
Jan 27, 2026
597.05
597.05
562.10
573.05
573.05
-4.50%
15,215
0.35
Jan 26, 2026
600.05
618.60
595.50
600.05
600.05
0.00%
0
0.00
Jan 23, 2026
617.70
618.60
595.50
600.05
600.05
-2.80%
3,011
0.07
Jan 22, 2026
609.50
621.20
607.00
617.35
617.35
+1.42%
6,105
0.14
Jan 21, 2026
615.00
615.20
599.05
608.70
608.70
-1.03%
7,373
0.17
Jan 20, 2026
628.05
629.70
611.00
615.05
615.05
-2.66%
5,757
0.13
Jan 19, 2026
636.00
641.50
628.50
631.85
631.85
-1.57%
5,623
0.13
Jan 16, 2026
645.00
650.40
639.00
641.90
641.90
-0.02%
4,449
0.10
Jan 15, 2026
642.05
649.45
641.05
642.05
642.05
0.00%
0
0.00
Jan 14, 2026
641.05
649.45
641.05
642.05
642.05
-1.15%
3,717
0.08
Jan 13, 2026
654.10
660.70
647.30
649.55
649.55
-1.67%
5,457
0.12
Jan 12, 2026
656.45
668.15
656.45
660.60
660.60
-1.42%
8,759
0.20
Jan 09, 2026
691.00
691.00
667.00
670.10
670.10
-3.66%
9,813
0.22
Jan 08, 2026
704.20
707.10
691.00
695.55
695.55
-1.22%
2,867
0.06
Jan 07, 2026
695.10
707.20
690.80
704.15
704.15
+1.32%
4,049
0.09
Jan 06, 2026
706.05
706.05
692.65
695.00
695.00
-1.23%
4,565
0.10
Jan 05, 2026
700.00
711.75
700.00
703.65
703.65
-0.96%
5,357
0.12
Jan 02, 2026
691.55
714.60
691.55
710.45
710.45
+1.99%
10,454
0.23
Jan 01, 2026
706.90
708.05
695.35
696.60
696.60
-0.72%
1,681
0.04
Dec 31, 2025
703.10
712.15
697.85
701.65
701.65
-0.12%
6,910
0.15
Dec 30, 2025
693.75
705.70
687.95
702.50
702.50
+1.20%
8,615
0.19
Dec 29, 2025
695.05
703.15
689.90
694.20
694.20
-0.54%
4,770
0.10
Dec 26, 2025
703.55
705.00
696.50
698.00
698.00
-1.05%
8,570
0.19
Dec 24, 2025
723.00
723.00
703.20
705.40
705.40
-1.29%
12,114
0.26
Dec 23, 2025
714.05
723.90
710.80
714.60
714.60
-0.22%
6,665
0.14
Dec 22, 2025
718.15
726.00
713.50
716.15
716.15
-0.60%
7,499
0.16
Dec 19, 2025
727.00
727.65
712.70
720.50
720.50
-1.42%
34,695
0.76
Dec 18, 2025
680.90
771.15
680.85
730.90
730.90
+7.35%
445,757
11.43
Dec 17, 2025
696.10
696.10
678.20
680.85
680.85
-2.20%
6,270
0.16
Dec 16, 2025
672.15
713.90
672.15
696.15
696.15
+1.70%
11,171
0.29
Dec 15, 2025
689.95
689.95
673.70
684.50
684.50
+1.60%
53,551
1.39
Dec 12, 2025
683.95
683.95
670.25
673.70
673.70
-1.08%
4,978
0.13
Dec 11, 2025
679.95
685.45
660.15
681.05
681.05
+1.52%
5,673
0.15
Dec 10, 2025
692.00
692.00
669.00
670.85
670.85
-2.51%
6,377
0.16
Dec 09, 2025
651.05
698.00
645.20
688.10
688.10
+5.02%
18,222
0.47
Dec 08, 2025
670.05
688.00
652.15
655.20
655.20
-3.81%
37,201
0.97
Dec 05, 2025
718.15
718.15
674.10
681.15
681.15
-5.16%
58,602
1.56
Dec 04, 2025
709.90
722.35
705.10
718.20
718.20
+1.77%
102,376
2.84
Dec 03, 2025
666.00
751.30
666.00
705.70
705.70
+5.59%
1,399,959
100.48
Dec 02, 2025
665.90
670.40
657.35
668.35
668.35
+0.38%
8,297
0.60
Dec 01, 2025
667.35
673.15
664.00
665.85
665.85
-0.22%
9,904
0.71
Nov 28, 2025
661.40
668.75
660.50
667.35
667.35
+0.55%
8,005
0.58
Nov 27, 2025
662.45
670.10
662.25
663.70
663.70
+0.20%
7,261
0.52
Nov 26, 2025
670.25
673.55
657.25
662.40
662.40
-0.82%
7,229
0.52
Nov 25, 2025
642.50
680.50
639.65
667.85
667.85
+3.68%
33,544
2.49
Nov 24, 2025
661.65
669.95
637.00
644.15
644.15
-3.86%
22,754
1.72
Rows: