Education
About Us
Working with TipRanks
Follow Us
Route Mobile, Ltd. (IN:ROUTE)
:ROUTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
465.00
486.25
465.00
476.55
476.55
-0.71%
26,680
1.44
Mar 18, 2026
445.70
507.00
445.70
479.95
479.95
+7.68%
405,090
32.01
Mar 17, 2026
454.80
456.25
442.95
445.70
445.70
-1.93%
11,547
0.59
Mar 16, 2026
457.30
461.30
445.95
454.45
454.45
-1.34%
13,790
0.71
Mar 13, 2026
474.95
474.95
457.35
460.60
460.60
-3.34%
13,378
0.69
Mar 12, 2026
478.00
482.90
471.10
476.50
476.50
-1.29%
6,889
0.34
Mar 11, 2026
482.25
489.90
480.05
482.75
482.75
+0.49%
9,038
0.45
Mar 10, 2026
469.70
482.25
465.00
480.40
480.40
+2.87%
8,524
0.43
Mar 09, 2026
474.70
474.75
461.45
467.00
467.00
-2.50%
83,872
4.46
Mar 06, 2026
479.40
488.90
477.05
478.95
478.95
-0.09%
11,004
0.58
Mar 05, 2026
475.55
485.00
472.00
479.40
479.40
+0.92%
17,871
0.93
Mar 04, 2026
470.70
489.70
470.70
475.05
475.05
-2.89%
10,262
0.51
Mar 03, 2026
489.20
497.85
473.05
489.20
489.20
0.00%
0
0.00
Mar 02, 2026
473.05
497.85
473.05
489.20
489.20
-3.80%
7,721
0.18
Feb 27, 2026
502.95
512.80
498.80
508.50
508.50
+1.39%
7,720
0.18
Feb 26, 2026
490.90
515.25
484.25
501.55
501.55
+1.74%
9,056
0.21
Feb 25, 2026
491.25
501.05
487.00
492.95
492.95
-0.37%
7,195
0.16
Feb 24, 2026
505.00
510.30
492.10
494.80
494.80
-3.13%
14,178
0.32
Feb 23, 2026
515.80
521.55
508.10
510.80
510.80
-0.95%
7,871
0.18
Feb 20, 2026
522.10
522.10
512.50
515.70
515.70
-1.21%
10,921
0.25
Feb 19, 2026
530.05
537.00
521.00
522.00
522.00
-1.44%
8,446
0.19
Feb 18, 2026
540.05
545.35
526.65
529.65
529.65
-2.09%
6,053
0.14
Feb 17, 2026
533.70
548.30
530.00
540.95
540.95
-1.61%
7,209
0.16
Feb 16, 2026
540.25
545.25
532.70
533.65
533.65
-2.94%
12,505
0.28
Feb 13, 2026
568.00
568.00
545.60
549.80
549.80
-2.83%
11,233
0.25
Feb 12, 2026
573.00
575.25
564.70
568.80
565.80
-1.26%
17,336
0.39
Feb 11, 2026
571.85
585.45
569.50
576.05
573.01
-0.14%
20,196
0.45
Feb 10, 2026
618.95
650.00
571.60
576.85
573.81
-1.64%
227,165
5.52
Feb 09, 2026
582.85
591.35
573.35
586.45
583.36
+2.26%
5,342
0.13
Feb 06, 2026
580.00
580.00
569.85
573.50
570.48
-1.20%
4,490
0.11
Feb 05, 2026
587.00
598.45
577.25
580.45
577.39
-1.17%
2,726
0.06
Feb 04, 2026
589.05
590.00
578.00
587.30
584.20
-0.67%
6,090
0.14
Feb 03, 2026
614.85
614.85
589.00
591.25
588.13
+0.92%
4,384
0.10
Feb 02, 2026
595.00
595.00
575.65
585.85
582.76
-1.46%
4,392
0.10
Jan 30, 2026
575.15
598.45
573.25
594.55
591.41
+1.88%
3,829
0.09
Jan 29, 2026
601.40
601.40
582.25
583.60
580.52
-2.95%
4,102
0.10
Jan 28, 2026
575.65
603.20
575.65
601.35
598.18
+4.94%
6,958
0.16
Jan 27, 2026
597.05
597.05
562.10
573.05
570.03
-4.50%
15,215
0.35
Jan 26, 2026
600.05
618.60
595.50
600.05
596.89
0.00%
0
0.00
Jan 23, 2026
617.70
618.60
595.50
600.05
596.89
-2.80%
3,011
0.07
Jan 22, 2026
609.50
621.20
607.00
617.35
614.09
+1.42%
6,105
0.14
Jan 21, 2026
615.00
615.20
599.05
608.70
605.49
-1.03%
7,373
0.17
Jan 20, 2026
628.05
629.70
611.00
615.05
611.81
-2.66%
5,757
0.13
Jan 19, 2026
636.00
641.50
628.50
631.85
628.52
-1.57%
5,623
0.13
Jan 16, 2026
645.00
650.40
639.00
641.90
638.51
-0.02%
4,449
0.10
Jan 15, 2026
642.05
649.45
641.05
642.05
638.66
0.00%
0
0.00
Jan 14, 2026
641.05
649.45
641.05
642.05
638.66
-1.15%
3,717
0.08
Jan 13, 2026
654.10
660.70
647.30
649.55
646.12
-1.67%
5,457
0.12
Jan 12, 2026
656.45
668.15
656.45
660.60
657.12
-1.42%
8,759
0.20
Jan 09, 2026
691.00
691.00
667.00
670.10
666.57
-3.66%
9,813
0.22
Rows: