Education
About Us
Working with TipRanks
Follow Us
Rolex Rings Limited (IN:ROLEXRINGS)
:ROLEXRINGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
121.15
124.00
119.75
121.70
121.70
-1.93%
26,797
0.17
Jan 29, 2026
124.95
124.95
120.05
124.10
124.10
+0.16%
41,407
0.26
Jan 28, 2026
120.70
124.95
120.70
123.90
123.90
+2.65%
40,220
0.26
Jan 27, 2026
122.60
122.60
116.80
120.70
120.70
+0.79%
29,154
0.19
Jan 26, 2026
119.75
122.15
118.25
119.75
119.75
0.00%
0
0.00
Jan 23, 2026
122.00
122.15
118.25
119.75
119.75
-1.52%
23,901
0.15
Jan 22, 2026
119.00
122.30
118.70
121.60
121.60
+1.97%
38,841
0.25
Jan 21, 2026
116.00
120.10
116.00
119.25
119.25
+0.80%
50,626
0.32
Jan 20, 2026
122.20
123.65
116.00
118.30
118.30
-3.19%
92,238
0.59
Jan 19, 2026
119.40
124.75
118.40
122.20
122.20
+2.39%
105,926
0.68
Jan 16, 2026
120.40
120.95
119.10
119.35
119.35
-0.83%
57,477
0.37
Jan 15, 2026
120.35
122.70
120.00
120.35
120.35
0.00%
0
0.00
Jan 14, 2026
122.70
122.70
120.00
120.35
120.35
-1.84%
64,968
0.42
Jan 13, 2026
121.10
123.70
120.65
122.60
122.60
+1.83%
35,653
0.23
Jan 12, 2026
122.90
122.90
118.30
120.40
120.40
-2.11%
121,769
0.79
Jan 09, 2026
125.15
125.15
120.20
123.00
123.00
-1.76%
127,259
0.83
Jan 08, 2026
124.85
126.75
123.10
125.20
125.20
-0.44%
99,323
0.65
Jan 07, 2026
126.30
126.70
123.50
125.75
125.75
-0.40%
68,617
0.45
Jan 06, 2026
131.90
131.90
125.70
126.25
126.25
-2.36%
79,535
0.52
Jan 05, 2026
136.20
136.20
128.40
129.30
129.30
-3.65%
99,768
0.65
Jan 02, 2026
127.00
137.70
127.00
134.20
134.20
+4.56%
245,633
1.63
Jan 01, 2026
128.95
129.00
127.45
128.35
128.35
-0.31%
35,398
0.24
Dec 31, 2025
130.25
130.25
127.20
128.75
128.75
+0.70%
50,600
0.34
Dec 30, 2025
127.90
128.45
125.05
127.85
127.85
-0.04%
26,480
0.18
Dec 29, 2025
125.95
129.30
125.95
127.90
127.90
+1.59%
84,569
0.57
Dec 26, 2025
128.75
129.00
125.50
125.90
125.90
-1.91%
38,807
0.26
Dec 24, 2025
132.20
134.70
127.50
128.35
128.35
-1.61%
83,859
0.56
Dec 23, 2025
129.40
134.60
128.90
130.45
130.45
+0.85%
281,111
1.94
Dec 22, 2025
127.15
130.10
126.65
129.35
129.35
+1.77%
51,283
0.35
Dec 19, 2025
125.00
128.70
125.00
127.10
127.10
+1.52%
78,992
0.55
Dec 18, 2025
128.90
129.70
125.00
125.20
125.20
-2.83%
111,935
0.79
Dec 17, 2025
132.45
132.45
126.20
128.85
128.85
-2.42%
143,581
1.02
Dec 16, 2025
132.70
133.10
130.80
132.05
132.05
-0.53%
1,252,744
10.26
Dec 15, 2025
133.45
134.00
129.15
132.75
132.75
-0.30%
168,342
1.40
Dec 12, 2025
127.05
138.55
125.95
133.15
133.15
+3.78%
515,349
4.59
Dec 11, 2025
123.35
131.70
120.55
128.30
128.30
+4.22%
485,229
4.63
Dec 10, 2025
121.25
127.75
120.00
123.10
123.10
-0.65%
686,320
7.27
Dec 09, 2025
122.75
128.00
115.50
123.90
123.90
+0.81%
1,717,782
25.43
Dec 08, 2025
109.20
129.55
109.20
122.90
122.90
+12.55%
1,599,860
37.47
Dec 05, 2025
106.00
111.00
105.75
109.20
109.20
+3.07%
47,820
1.11
Dec 04, 2025
101.05
107.65
101.05
105.95
105.95
+4.03%
41,945
0.98
Dec 03, 2025
104.80
104.85
101.65
101.85
101.85
-2.77%
10,991
0.25
Dec 02, 2025
102.50
105.45
102.50
104.75
104.75
+0.77%
28,566
0.64
Dec 01, 2025
102.05
106.05
102.05
103.95
103.95
+1.91%
14,294
0.32
Nov 28, 2025
104.85
104.85
101.80
102.00
102.00
-2.72%
39,151
0.88
Nov 27, 2025
104.20
106.35
103.55
104.85
104.85
+0.62%
29,443
0.67
Nov 26, 2025
105.65
108.80
102.15
104.20
104.20
-0.24%
37,640
0.85
Nov 25, 2025
101.95
108.95
100.30
104.45
104.45
+3.93%
130,953
3.08
Nov 24, 2025
102.05
103.30
99.30
100.50
100.50
-1.95%
56,745
1.35
Nov 21, 2025
103.90
103.95
102.00
102.50
102.50
-1.35%
33,716
0.81
Rows: