Education
About Us
Working with TipRanks
Follow Us
Rolex Rings Limited (IN:ROLEXRINGS)
:ROLEXRINGS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
125.95
126.00
121.85
122.80
122.80
-2.58%
49,584
1.59
Oct 17, 2025
132.50
133.70
125.60
126.05
126.05
-5.02%
61,837
2.03
Oct 16, 2025
132.20
134.75
130.76
132.71
132.71
+2.36%
101,030
3.48
Oct 15, 2025
131.01
131.75
129.15
129.65
129.64
-0.64%
31,940
1.10
Oct 14, 2025
133.99
134.14
130.00
130.48
130.48
-0.88%
30,570
1.07
Oct 13, 2025
136.00
136.00
131.10
131.64
131.64
-1.60%
19,550
0.69
Oct 10, 2025
132.75
134.42
132.26
133.78
133.78
+1.71%
10,240
0.36
Oct 09, 2025
131.89
133.54
131.10
131.52
131.52
+0.45%
21,800
0.77
Oct 08, 2025
135.50
135.50
130.39
130.93
130.93
-2.61%
63,980
2.35
Oct 07, 2025
138.60
140.05
134.00
134.44
134.44
-2.76%
63,240
2.41
Oct 06, 2025
129.71
141.68
129.71
138.26
138.26
+6.47%
210,120
9.08
Oct 03, 2025
129.80
130.69
129.30
129.86
129.86
-0.05%
34,520
1.52
Oct 01, 2025
133.80
133.80
129.12
129.92
129.92
+0.30%
77,560
3.59
Sep 30, 2025
131.80
131.80
128.17
129.53
129.52
-1.40%
34,560
1.62
Sep 29, 2025
133.90
133.90
131.03
131.37
131.36
-1.31%
36,490
1.73
Sep 26, 2025
134.90
134.90
132.48
133.12
133.12
-1.35%
27,030
1.25
Sep 25, 2025
137.50
137.58
134.14
134.94
134.94
-2.02%
33,900
1.59
Sep 24, 2025
137.03
138.51
137.03
137.73
137.72
+0.14%
13,130
0.62
Sep 23, 2025
138.61
139.58
137.40
137.54
137.54
-0.77%
63,390
3.10
Sep 22, 2025
138.40
139.50
137.87
138.61
138.60
+0.37%
29,500
1.47
Sep 19, 2025
138.22
139.96
137.70
138.09
138.09
-0.58%
49,920
2.56
Sep 18, 2025
140.50
140.90
138.26
138.90
138.90
-0.52%
19,280
1.00
Sep 17, 2025
139.86
140.26
137.88
139.63
139.63
-0.24%
32,250
1.70
Sep 16, 2025
141.96
142.28
139.36
139.97
139.96
-0.23%
61,630
3.40
Sep 15, 2025
139.90
144.00
139.65
140.29
140.28
+0.49%
42,240
2.38
Sep 12, 2025
138.80
140.20
138.27
139.61
139.60
+0.65%
31,330
1.81
Sep 11, 2025
141.30
141.30
137.79
138.71
138.71
-0.04%
29,310
1.71
Sep 10, 2025
140.01
141.01
138.33
138.77
138.77
-1.21%
19,100
1.12
Sep 09, 2025
140.10
141.36
138.10
140.48
140.48
+0.86%
30,600
1.81
Sep 08, 2025
143.89
143.89
138.31
139.28
139.28
+0.40%
29,040
1.74
Sep 05, 2025
139.98
142.12
138.32
138.73
138.73
-0.16%
33,820
2.05
Sep 04, 2025
144.85
144.85
138.52
138.95
138.95
-0.65%
77,850
4.95
Sep 03, 2025
136.77
140.90
136.77
139.87
139.86
+0.56%
25,210
1.63
Sep 02, 2025
140.40
142.92
138.51
139.08
139.08
+0.37%
38,630
2.54
Sep 01, 2025
145.00
146.19
138.10
138.57
138.57
+1.67%
131,520
9.77
Aug 29, 2025
140.39
141.00
136.00
136.30
136.30
-2.61%
10,890
0.79
Aug 28, 2025
137.30
140.78
136.21
139.94
139.94
+1.16%
11,410
0.83
Aug 26, 2025
139.48
139.48
137.00
138.34
138.34
-1.19%
7,210
0.51
Aug 25, 2025
142.20
146.54
139.55
140.01
140.00
+1.01%
37,430
2.69
Aug 22, 2025
143.90
143.90
138.21
138.61
138.61
-2.24%
31,440
2.29
Aug 21, 2025
143.45
144.78
140.55
141.78
141.78
-1.16%
14,950
1.09
Aug 20, 2025
144.90
145.00
141.62
143.44
143.44
-0.51%
11,280
0.82
Aug 19, 2025
137.91
144.86
137.90
144.17
144.17
+4.97%
5,280
0.38
Aug 18, 2025
141.80
141.80
136.67
137.35
137.34
+0.22%
12,600
0.89
Aug 14, 2025
134.50
137.60
134.16
137.05
137.04
+2.59%
8,800
0.62
Aug 13, 2025
135.17
135.48
132.80
133.58
133.58
-1.18%
16,129
1.08
Aug 12, 2025
138.21
141.90
134.58
135.17
135.17
-2.19%
10,540
0.69
Aug 11, 2025
142.13
142.13
137.54
138.20
138.20
-2.53%
9,260
0.59
Aug 08, 2025
137.61
142.89
137.61
141.79
141.79
+3.20%
2,870
0.18
Aug 07, 2025
135.21
139.90
135.21
137.39
137.39
-0.29%
14,580
0.89
Rows: