Rolex Rings Limited (IN:ROLEXRINGS)
:ROLEXRINGS
Want to see IN:ROLEXRINGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
145.35
147.35
143.55
146.00
146.00
-0.44%
260,934
1.34
Apr 29, 2026
148.00
151.55
146.00
146.65
146.65
-1.64%
160,684
0.84
Apr 28, 2026
150.10
152.85
148.25
149.10
149.10
+0.47%
244,163
1.29
Apr 27, 2026
159.20
159.20
145.55
148.40
148.40
-4.38%
275,262
1.49
Apr 24, 2026
157.00
161.55
153.00
155.20
155.20
-0.70%
605,379
3.44
Apr 23, 2026
157.55
162.00
152.50
156.30
156.30
+1.82%
2,084,940
14.59
Apr 22, 2026
165.05
176.00
145.55
153.50
153.50
-5.42%
4,071,518
51.79
Apr 21, 2026
146.10
165.75
144.95
162.30
162.30
+16.43%
1,558,343
28.59
Apr 20, 2026
136.90
142.10
134.40
139.40
139.40
+2.42%
50,878
0.93
Apr 17, 2026
135.45
137.20
134.85
136.10
136.10
+0.26%
15,013
0.27
Apr 16, 2026
136.45
137.75
133.85
135.75
135.75
+1.34%
18,308
0.32
Apr 15, 2026
131.05
135.45
131.05
133.95
133.95
+2.29%
38,179
0.66
Apr 14, 2026
130.95
132.90
125.50
130.95
130.95
0.00%
0
0.00
Apr 13, 2026
126.00
132.90
125.50
130.95
130.95
-0.68%
21,330
0.37
Apr 10, 2026
131.90
134.65
130.65
131.85
131.85
+0.50%
17,261
0.30
Apr 09, 2026
129.35
136.20
128.15
131.20
131.20
+2.86%
75,187
1.27
Apr 08, 2026
121.35
128.50
121.35
127.55
127.55
+6.42%
32,864
0.54
Apr 07, 2026
118.40
120.50
117.45
119.85
119.85
0.00%
9,892
0.16
Apr 06, 2026
117.95
120.50
116.80
119.85
119.85
+1.35%
18,666
0.30
Apr 03, 2026
118.25
119.15
112.95
118.25
118.25
0.00%
0
0.00
Apr 02, 2026
115.00
119.15
112.95
118.25
118.25
+1.72%
10,720
0.16
Apr 01, 2026
115.85
118.35
114.75
116.25
116.25
+4.78%
13,933
0.20
Mar 31, 2026
110.95
115.50
110.15
110.95
110.95
0.00%
0
0.00
Mar 30, 2026
113.20
115.50
110.15
110.95
110.95
-3.94%
28,365
0.40
Mar 27, 2026
120.90
120.90
112.35
115.50
115.50
-1.74%
79,382
1.15
Mar 26, 2026
117.55
119.50
116.00
117.55
117.55
0.00%
0
0.00
Mar 25, 2026
116.90
119.50
116.00
117.55
117.55
+2.13%
15,862
0.22
Mar 24, 2026
112.60
117.00
112.60
115.10
115.10
+2.36%
32,963
0.46
Mar 23, 2026
119.20
119.20
111.60
112.45
112.45
-5.54%
22,554
0.30
Mar 20, 2026
117.60
123.20
117.60
119.05
119.05
+1.32%
12,999
0.17
Mar 19, 2026
120.95
120.95
117.20
117.50
117.50
-3.01%
18,816
0.24
Mar 18, 2026
116.75
122.00
116.00
121.15
121.15
+3.77%
15,746
0.20
Mar 17, 2026
116.60
117.75
116.00
116.75
116.75
+0.13%
33,464
0.41
Mar 16, 2026
114.55
117.70
113.60
116.60
116.60
+0.95%
32,670
0.33
Mar 13, 2026
122.45
122.45
114.45
115.50
115.50
-5.68%
25,825
0.25
Mar 12, 2026
120.90
123.50
118.35
122.45
122.45
-0.04%
24,088
0.22
Mar 11, 2026
122.10
125.35
120.70
122.50
122.50
+0.37%
49,329
0.42
Mar 10, 2026
119.55
122.35
118.20
122.05
122.05
+3.04%
33,499
0.26
Mar 09, 2026
118.45
119.45
116.10
118.45
118.45
-2.79%
24,424
0.16
Mar 06, 2026
125.30
126.10
121.45
121.85
121.85
-2.71%
20,432
0.11
Mar 05, 2026
125.05
126.70
122.40
125.25
125.25
+0.56%
19,458
0.11
Mar 04, 2026
130.40
130.40
122.20
124.55
124.55
-5.36%
41,387
0.23
Mar 03, 2026
131.60
134.30
128.35
131.60
131.60
0.00%
0
0.00
Mar 02, 2026
129.95
134.30
128.35
131.60
131.60
-1.68%
30,706
0.17
Feb 27, 2026
136.05
138.50
131.90
133.85
133.85
-2.12%
35,200
0.20
Feb 26, 2026
139.95
140.75
135.00
136.75
136.75
-2.84%
27,429
0.15
Feb 25, 2026
140.05
142.10
136.85
140.75
140.75
+1.40%
44,094
0.25
Feb 24, 2026
140.55
142.00
136.95
138.80
138.80
-1.25%
14,320
0.08
Feb 23, 2026
141.30
142.40
137.75
140.55
140.55
-0.46%
31,216
0.17
Feb 20, 2026
142.50
142.50
139.60
141.20
141.20
-1.64%
33,115
0.18
Rows: