Education
About Us
Working with TipRanks
Follow Us
Rolex Rings Limited (IN:ROLEXRINGS)
:ROLEXRINGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
102.50
105.45
102.50
104.75
104.75
+0.77%
28,566
0.64
Dec 01, 2025
102.05
106.05
102.05
103.95
103.95
+1.91%
14,294
0.32
Nov 28, 2025
104.85
104.85
101.80
102.00
102.00
-2.72%
39,151
0.88
Nov 27, 2025
104.20
106.35
103.55
104.85
104.85
+0.62%
29,443
0.67
Nov 26, 2025
105.65
108.80
102.15
104.20
104.20
-0.24%
37,640
0.85
Nov 25, 2025
101.95
108.95
100.30
104.45
104.45
+3.93%
130,953
3.08
Nov 24, 2025
102.05
103.30
99.30
100.50
100.50
-1.95%
56,745
1.35
Nov 21, 2025
103.90
103.95
102.00
102.50
102.50
-1.35%
33,716
0.81
Nov 20, 2025
106.30
106.30
103.45
103.90
103.90
-2.26%
38,591
0.94
Nov 19, 2025
108.35
108.50
105.35
106.30
106.30
-1.21%
40,448
1.00
Nov 18, 2025
109.20
109.30
107.40
107.60
107.60
-1.74%
27,585
0.69
Nov 17, 2025
110.80
110.80
107.90
109.50
109.50
-0.82%
26,933
0.67
Nov 14, 2025
112.00
112.00
110.00
110.40
110.40
-0.90%
36,030
0.91
Nov 13, 2025
113.05
113.95
111.00
111.40
111.40
-2.45%
50,554
1.30
Nov 12, 2025
112.95
115.75
111.25
114.20
114.20
+2.19%
18,794
0.48
Nov 11, 2025
111.00
113.00
108.30
111.75
111.75
+0.22%
47,636
1.25
Nov 10, 2025
115.00
115.00
111.00
111.50
111.50
-2.28%
27,644
0.73
Nov 07, 2025
112.10
115.65
110.55
114.10
114.10
+1.83%
47,358
1.27
Nov 06, 2025
120.05
121.30
111.30
112.05
112.05
-7.05%
152,447
4.33
Nov 04, 2025
122.60
123.50
119.90
120.55
120.55
-1.79%
24,093
0.69
Nov 03, 2025
122.75
123.70
121.35
122.75
122.75
+0.53%
37,887
1.10
Oct 31, 2025
122.10
124.30
120.15
122.10
122.10
-0.37%
42,507
1.26
Oct 30, 2025
122.10
124.00
122.10
122.55
122.55
-0.04%
10,742
0.32
Oct 29, 2025
124.85
124.95
122.00
122.60
122.60
-2.15%
41,208
1.23
Oct 28, 2025
129.75
129.75
124.45
125.30
125.30
-1.73%
34,361
1.04
Oct 27, 2025
127.00
129.05
126.50
127.50
127.50
+0.43%
33,491
1.03
Oct 24, 2025
125.95
127.65
123.65
126.95
126.95
+1.68%
34,659
1.08
Oct 23, 2025
126.10
128.90
124.25
124.85
124.85
+0.60%
43,663
1.38
Oct 21, 2025
122.05
125.05
122.05
124.10
124.10
+1.06%
9,362
0.30
Oct 20, 2025
125.95
126.00
121.85
122.80
122.80
-2.58%
49,584
1.59
Oct 17, 2025
132.50
133.70
125.60
126.05
126.05
-5.02%
61,837
2.03
Oct 16, 2025
132.20
134.75
130.76
132.71
132.71
+2.36%
101,030
3.48
Oct 15, 2025
131.01
131.75
129.15
129.65
129.64
-0.64%
31,940
1.10
Oct 14, 2025
133.99
134.14
130.00
130.48
130.48
-0.88%
30,570
1.07
Oct 13, 2025
136.00
136.00
131.10
131.64
131.64
-1.60%
19,550
0.69
Oct 10, 2025
132.75
134.42
132.26
133.78
133.78
+1.71%
10,240
0.36
Oct 09, 2025
131.89
133.54
131.10
131.52
131.52
+0.45%
21,800
0.77
Oct 08, 2025
135.50
135.50
130.39
130.93
130.93
-2.61%
63,980
2.35
Oct 07, 2025
138.60
140.05
134.00
134.44
134.44
-2.76%
63,240
2.41
Oct 06, 2025
129.71
141.68
129.71
138.26
138.26
+6.47%
210,120
9.08
Oct 03, 2025
129.80
130.69
129.30
129.86
129.86
-0.05%
34,520
1.52
Oct 01, 2025
133.80
133.80
129.12
129.92
129.92
+0.30%
77,560
3.59
Sep 30, 2025
131.80
131.80
128.17
129.53
129.52
-1.40%
34,560
1.62
Sep 29, 2025
133.90
133.90
131.03
131.37
131.36
-1.31%
36,490
1.73
Sep 26, 2025
134.90
134.90
132.48
133.12
133.12
-1.35%
27,030
1.25
Sep 25, 2025
137.50
137.58
134.14
134.94
134.94
-2.02%
33,900
1.59
Sep 24, 2025
137.03
138.51
137.03
137.73
137.72
+0.14%
13,130
0.62
Sep 23, 2025
138.61
139.58
137.40
137.54
137.54
-0.77%
63,390
3.10
Sep 22, 2025
138.40
139.50
137.87
138.61
138.60
+0.37%
29,500
1.47
Sep 19, 2025
138.22
139.96
137.70
138.09
138.09
-0.58%
49,920
2.56
Rows: