Education
About Us
Working with TipRanks
Follow Us
Rolex Rings Limited (IN:ROLEXRINGS)
:ROLEXRINGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
119.20
119.20
111.60
112.45
112.45
-5.54%
22,554
0.30
Mar 20, 2026
117.60
123.20
117.60
119.05
119.05
+1.32%
12,999
0.17
Mar 19, 2026
120.95
120.95
117.20
117.50
117.50
-3.01%
18,816
0.24
Mar 18, 2026
116.75
122.00
116.00
121.15
121.15
+3.77%
15,746
0.20
Mar 17, 2026
116.60
117.75
116.00
116.75
116.75
+0.13%
33,464
0.41
Mar 16, 2026
114.55
117.70
113.60
116.60
116.60
+0.95%
32,670
0.33
Mar 13, 2026
122.45
122.45
114.45
115.50
115.50
-5.68%
25,825
0.25
Mar 12, 2026
120.90
123.50
118.35
122.45
122.45
-0.04%
24,088
0.22
Mar 11, 2026
122.10
125.35
120.70
122.50
122.50
+0.37%
49,329
0.42
Mar 10, 2026
119.55
122.35
118.20
122.05
122.05
+3.04%
33,499
0.26
Mar 09, 2026
118.45
119.45
116.10
118.45
118.45
-2.79%
24,424
0.16
Mar 06, 2026
125.30
126.10
121.45
121.85
121.85
-2.71%
20,432
0.11
Mar 05, 2026
125.05
126.70
122.40
125.25
125.25
+0.56%
19,458
0.11
Mar 04, 2026
130.40
130.40
122.20
124.55
124.55
-5.36%
41,387
0.23
Mar 03, 2026
131.60
134.30
128.35
131.60
131.60
0.00%
0
0.00
Mar 02, 2026
129.95
134.30
128.35
131.60
131.60
-1.68%
30,706
0.17
Feb 27, 2026
136.05
138.50
131.90
133.85
133.85
-2.12%
35,200
0.20
Feb 26, 2026
139.95
140.75
135.00
136.75
136.75
-2.84%
27,429
0.15
Feb 25, 2026
140.05
142.10
136.85
140.75
140.75
+1.40%
44,094
0.25
Feb 24, 2026
140.55
142.00
136.95
138.80
138.80
-1.25%
14,320
0.08
Feb 23, 2026
141.30
142.40
137.75
140.55
140.55
-0.46%
31,216
0.17
Feb 20, 2026
142.50
142.50
139.60
141.20
141.20
-1.64%
33,115
0.18
Feb 19, 2026
145.40
147.70
141.95
143.55
143.55
-1.14%
24,172
0.13
Feb 18, 2026
143.50
152.00
143.50
145.20
145.20
+1.26%
98,154
0.54
Feb 17, 2026
138.80
144.50
138.35
143.40
143.40
+3.73%
37,619
0.21
Feb 16, 2026
138.30
143.00
138.00
138.70
138.70
+0.33%
41,327
0.23
Feb 13, 2026
143.10
146.45
137.40
138.25
138.25
-4.33%
54,972
0.30
Feb 12, 2026
146.45
149.40
141.90
144.50
144.50
-0.62%
131,944
0.74
Feb 11, 2026
129.05
147.75
129.05
145.40
145.40
+10.65%
300,588
1.72
Feb 10, 2026
130.05
133.20
129.65
131.40
131.40
+2.34%
74,615
0.43
Feb 09, 2026
125.35
130.25
125.30
128.40
128.40
+2.51%
1,156,761
7.39
Feb 06, 2026
124.50
126.10
124.15
125.25
125.25
-0.48%
13,953
0.09
Feb 05, 2026
124.00
128.10
124.00
125.85
125.85
-0.83%
19,815
0.13
Feb 04, 2026
125.95
130.50
124.50
126.90
126.90
+1.12%
33,930
0.21
Feb 03, 2026
133.00
138.00
124.80
125.50
125.50
+3.29%
149,860
0.95
Feb 02, 2026
119.70
122.55
116.45
121.50
121.50
-0.16%
26,124
0.17
Jan 30, 2026
121.15
124.00
119.75
121.70
121.70
-1.93%
26,797
0.17
Jan 29, 2026
124.95
124.95
120.05
124.10
124.10
+0.16%
41,407
0.26
Jan 28, 2026
120.70
124.95
120.70
123.90
123.90
+2.65%
40,220
0.26
Jan 27, 2026
122.60
122.60
116.80
120.70
120.70
+0.79%
29,154
0.19
Jan 26, 2026
119.75
122.15
118.25
119.75
119.75
0.00%
0
0.00
Jan 23, 2026
122.00
122.15
118.25
119.75
119.75
-1.52%
23,901
0.15
Jan 22, 2026
119.00
122.30
118.70
121.60
121.60
+1.97%
38,841
0.25
Jan 21, 2026
116.00
120.10
116.00
119.25
119.25
+0.80%
50,626
0.32
Jan 20, 2026
122.20
123.65
116.00
118.30
118.30
-3.19%
92,238
0.59
Jan 19, 2026
119.40
124.75
118.40
122.20
122.20
+2.39%
105,926
0.68
Jan 16, 2026
120.40
120.95
119.10
119.35
119.35
-0.83%
57,477
0.37
Jan 15, 2026
120.35
122.70
120.00
120.35
120.35
0.00%
0
0.00
Jan 14, 2026
122.70
122.70
120.00
120.35
120.35
-1.84%
64,968
0.42
Jan 13, 2026
121.10
123.70
120.65
122.60
122.60
+1.83%
35,653
0.23
Rows: