Education
About Us
Working with TipRanks
Follow Us
RKEC Projects Ltd. (IN:RKEC)
:RKEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
33.98
33.98
31.05
31.67
31.67
-7.51%
69,097
1.71
Mar 20, 2026
35.64
35.64
32.64
34.24
34.24
-0.20%
35,570
0.88
Mar 19, 2026
35.93
35.93
34.00
34.31
34.31
-5.04%
90,512
2.32
Mar 18, 2026
36.57
37.37
35.33
36.13
36.13
+2.32%
39,492
1.02
Mar 17, 2026
36.90
36.90
35.12
35.31
35.31
-1.89%
34,635
0.90
Mar 16, 2026
38.89
39.39
35.43
35.99
35.99
-7.46%
116,639
3.18
Mar 13, 2026
39.79
40.07
37.00
38.89
38.89
-2.75%
80,561
2.26
Mar 12, 2026
40.17
40.68
39.72
39.99
39.99
0.00%
39,994
1.09
Mar 11, 2026
41.74
41.74
39.61
39.99
39.99
-3.55%
85,977
2.25
Mar 10, 2026
39.25
43.20
39.25
41.46
41.46
+6.09%
95,468
2.16
Mar 09, 2026
41.00
41.00
38.56
39.08
39.08
-5.01%
45,283
0.84
Mar 06, 2026
40.24
41.98
40.13
41.14
41.14
+2.52%
24,907
0.42
Mar 05, 2026
40.36
41.26
39.82
40.13
40.13
-0.84%
20,898
0.35
Mar 04, 2026
41.59
41.69
40.10
40.47
40.47
-2.69%
27,304
0.46
Mar 03, 2026
41.59
42.94
41.00
41.59
41.59
0.00%
0
0.00
Mar 02, 2026
42.94
42.94
41.00
41.59
41.59
-3.62%
111,899
1.88
Feb 27, 2026
43.91
44.22
43.01
43.15
43.15
-2.27%
12,527
0.21
Feb 26, 2026
43.57
45.00
43.57
44.15
44.15
+1.33%
7,534
0.12
Feb 25, 2026
45.57
45.57
43.23
43.57
43.57
-3.80%
40,833
0.67
Feb 24, 2026
44.57
45.88
43.00
45.29
45.29
+2.89%
31,046
0.50
Feb 23, 2026
44.49
45.49
43.75
44.02
44.02
+0.16%
53,201
0.83
Feb 20, 2026
46.38
46.38
43.50
43.95
43.95
-0.81%
19,050
0.22
Feb 19, 2026
46.10
46.10
44.01
44.31
44.31
-3.13%
20,801
0.24
Feb 18, 2026
47.76
48.15
45.15
45.74
45.74
-4.29%
33,027
0.39
Feb 17, 2026
48.07
48.45
45.75
47.79
47.79
-3.86%
84,480
1.01
Feb 16, 2026
50.00
50.00
46.50
47.56
47.56
-4.33%
44,709
0.53
Feb 13, 2026
48.99
50.00
47.32
49.71
49.71
+3.20%
73,329
0.86
Feb 12, 2026
45.50
50.48
42.01
48.17
48.17
+4.90%
134,895
1.61
Feb 11, 2026
46.50
46.50
44.80
45.92
45.92
-1.06%
28,177
0.33
Feb 10, 2026
45.75
46.47
44.56
46.41
46.41
+1.69%
21,117
0.25
Feb 09, 2026
44.89
45.89
43.95
45.64
45.64
+3.99%
29,543
0.35
Feb 06, 2026
43.07
45.00
41.72
43.89
43.89
+1.32%
45,153
0.53
Feb 05, 2026
42.66
44.56
42.66
43.32
43.32
+1.55%
15,077
0.18
Feb 04, 2026
44.25
46.57
41.50
42.66
42.66
-5.54%
136,708
1.65
Feb 03, 2026
45.17
46.21
45.01
45.16
45.16
+3.79%
30,440
0.37
Feb 02, 2026
44.99
44.99
43.01
43.51
43.51
-2.14%
29,294
0.35
Jan 30, 2026
43.51
45.93
43.51
44.46
44.46
+0.88%
15,365
0.19
Jan 29, 2026
45.89
45.89
43.01
44.07
44.07
-1.25%
22,329
0.27
Jan 28, 2026
45.77
46.52
43.96
44.63
44.63
+0.56%
17,328
0.21
Jan 27, 2026
44.70
45.26
43.21
44.38
44.38
-2.80%
14,082
0.17
Jan 26, 2026
45.66
48.40
43.56
45.66
45.66
0.00%
0
0.00
Jan 23, 2026
47.00
48.40
43.56
45.66
45.66
-3.28%
26,157
0.31
Jan 22, 2026
47.30
49.13
46.18
47.21
47.21
-0.21%
10,378
0.12
Jan 21, 2026
49.78
49.78
45.05
47.31
47.31
-2.09%
18,583
0.22
Jan 20, 2026
51.51
51.51
45.10
48.32
48.32
-4.32%
59,294
0.71
Jan 19, 2026
50.11
51.79
50.10
50.50
50.50
-1.90%
12,937
0.15
Jan 16, 2026
51.50
53.45
51.04
51.48
51.48
+0.10%
12,973
0.16
Jan 15, 2026
51.43
53.30
50.01
51.43
51.43
0.00%
0
0.00
Jan 14, 2026
51.00
53.30
50.01
51.43
51.43
+0.08%
37,127
0.44
Jan 13, 2026
51.84
53.80
51.30
51.39
51.39
-0.91%
12,863
0.15
Rows: