Education
About Us
Working with TipRanks
Follow Us
RKEC Projects Ltd. (IN:RKEC)
:RKEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
54.01
61.90
53.79
59.75
59.75
+10.85%
154,409
1.52
Dec 22, 2025
53.00
54.49
53.00
53.90
53.90
+1.62%
21,277
0.21
Dec 19, 2025
52.40
53.70
52.31
53.04
53.04
+0.95%
16,285
0.16
Dec 18, 2025
53.00
53.85
51.75
52.54
52.54
-1.37%
16,256
0.16
Dec 17, 2025
53.65
54.56
52.80
53.27
53.27
-1.73%
13,840
0.14
Dec 16, 2025
53.50
54.97
53.50
54.21
54.21
+0.59%
10,502
0.10
Dec 15, 2025
55.40
55.70
53.64
53.89
53.89
-2.12%
19,366
0.19
Dec 12, 2025
55.20
57.27
53.42
55.06
55.06
-1.43%
100,494
0.98
Dec 11, 2025
53.50
57.00
53.25
55.86
55.86
+1.40%
181,877
1.80
Dec 10, 2025
55.50
58.50
52.51
55.09
55.09
+3.47%
468,227
4.99
Dec 09, 2025
46.40
54.97
46.40
53.24
53.24
+16.22%
668,369
7.91
Dec 08, 2025
53.97
53.97
43.50
45.81
45.81
-13.48%
349,397
4.23
Dec 05, 2025
52.22
53.97
52.22
52.95
52.95
+0.42%
26,733
0.32
Dec 04, 2025
53.20
54.10
52.25
52.73
52.73
-0.88%
46,257
0.56
Dec 03, 2025
53.35
55.40
52.02
53.20
53.20
-0.28%
69,024
0.83
Dec 02, 2025
55.43
55.63
52.65
53.35
53.35
-3.75%
50,086
0.60
Dec 01, 2025
57.01
58.25
55.12
55.43
55.43
-2.77%
46,129
0.55
Nov 28, 2025
57.67
59.85
56.50
57.01
57.01
-1.06%
56,852
0.66
Nov 27, 2025
58.07
58.77
57.22
57.62
57.62
-0.43%
49,291
0.57
Nov 26, 2025
56.70
58.67
56.20
57.87
57.87
+2.88%
66,963
0.78
Nov 25, 2025
61.55
61.55
56.00
56.25
56.25
-9.73%
225,090
2.72
Nov 24, 2025
55.00
62.58
55.00
62.31
62.31
+19.48%
1,299,280
20.57
Nov 21, 2025
54.42
55.53
51.55
52.15
52.15
-5.54%
46,014
0.71
Nov 20, 2025
58.00
58.00
53.45
55.21
55.21
-1.20%
24,680
0.38
Nov 19, 2025
55.92
57.19
55.50
55.88
55.88
+1.01%
22,644
0.35
Nov 18, 2025
58.50
59.18
55.00
55.32
55.32
-6.51%
87,284
1.36
Nov 17, 2025
61.70
61.99
58.00
59.17
59.17
-5.78%
124,464
1.99
Nov 14, 2025
64.73
64.73
62.50
62.80
62.80
-0.44%
42,222
0.68
Nov 13, 2025
67.37
67.56
62.10
63.08
63.08
-5.23%
48,086
0.78
Nov 12, 2025
64.01
71.29
63.81
66.56
66.56
+4.07%
75,853
1.23
Nov 11, 2025
65.31
65.31
63.00
63.96
63.96
-0.88%
27,641
0.45
Nov 10, 2025
63.55
66.50
63.55
64.53
64.53
-0.85%
17,047
0.27
Nov 07, 2025
64.82
65.91
64.81
65.08
65.08
-0.08%
22,079
0.35
Nov 06, 2025
67.40
67.40
63.90
65.13
65.13
-2.28%
23,186
0.37
Nov 04, 2025
67.31
68.06
65.38
66.65
66.65
-0.98%
26,325
0.42
Nov 03, 2025
66.75
68.42
65.88
67.31
67.31
+0.07%
28,334
0.45
Oct 31, 2025
68.47
68.48
67.01
67.26
67.26
-0.13%
6,686
0.11
Oct 30, 2025
69.00
69.00
67.14
67.35
67.35
-1.49%
15,422
0.24
Oct 29, 2025
67.12
68.95
66.50
68.37
68.37
+2.12%
33,829
0.53
Oct 28, 2025
68.00
69.16
66.67
66.95
66.95
-2.05%
23,214
0.36
Oct 27, 2025
68.59
69.63
67.04
68.35
68.35
-2.34%
42,565
0.65
Oct 24, 2025
69.62
70.55
68.05
69.99
69.99
+1.23%
20,564
0.31
Oct 23, 2025
67.90
69.85
67.20
69.14
69.14
+1.92%
37,494
0.55
Oct 21, 2025
67.98
69.20
65.00
67.84
67.84
+1.86%
13,094
0.19
Oct 20, 2025
65.90
68.20
65.90
66.60
66.60
+1.51%
25,684
0.38
Oct 17, 2025
66.56
67.39
65.30
65.61
65.61
-1.80%
12,184
0.18
Oct 16, 2025
65.82
67.76
65.82
66.81
66.81
+1.46%
18,193
0.27
Oct 15, 2025
68.37
68.37
65.00
65.85
65.85
-0.86%
36,365
0.53
Oct 14, 2025
67.51
69.39
65.55
66.42
66.42
-2.01%
32,500
0.48
Oct 13, 2025
69.38
70.05
67.10
67.78
67.78
-2.21%
26,358
0.39
Rows: