RKEC Projects Ltd. (IN:RKEC)
:RKEC
Want to see IN:RKEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
31.90
31.90
29.48
30.98
30.98
-0.77%
15,176
0.30
May 19, 2026
31.04
31.99
30.16
31.22
31.22
+0.58%
18,990
0.37
May 18, 2026
31.70
31.70
29.98
31.04
31.04
-3.60%
23,359
0.46
May 15, 2026
33.00
33.85
31.61
32.20
32.20
-3.16%
31,538
0.61
May 14, 2026
33.53
34.00
32.93
33.25
33.25
-1.48%
33,685
0.65
May 13, 2026
34.96
34.96
33.17
33.75
33.75
+1.81%
19,403
0.37
May 12, 2026
35.76
36.25
32.55
33.15
33.15
-5.07%
16,181
0.30
May 11, 2026
37.05
37.05
34.75
34.92
34.92
-5.75%
51,914
0.95
May 08, 2026
38.79
38.79
36.37
37.05
37.05
-2.86%
18,814
0.35
May 07, 2026
35.83
38.45
35.31
38.14
38.14
+9.10%
45,268
0.83
May 06, 2026
35.99
36.00
34.67
34.96
34.96
+1.19%
31,034
0.57
May 05, 2026
35.79
35.81
34.20
34.55
34.55
-1.99%
23,509
0.43
May 04, 2026
35.22
35.90
34.74
35.25
35.25
+0.09%
19,359
0.34
May 01, 2026
35.22
36.20
34.66
35.22
35.22
0.00%
0
0.00
Apr 30, 2026
36.14
36.20
34.66
35.22
35.22
-2.33%
21,629
0.38
Apr 29, 2026
35.73
36.86
35.50
36.06
36.06
+0.64%
27,498
0.49
Apr 28, 2026
36.11
37.06
35.23
35.83
35.83
-1.78%
32,160
0.57
Apr 27, 2026
36.53
37.70
35.55
36.48
36.48
-2.64%
43,992
0.79
Apr 24, 2026
37.00
37.80
36.01
37.47
37.47
+3.51%
29,111
0.52
Apr 23, 2026
37.53
37.75
35.11
36.20
36.20
-5.90%
83,803
1.54
Apr 22, 2026
37.00
39.46
37.00
38.47
38.47
+1.50%
48,801
0.90
Apr 21, 2026
38.90
40.39
37.41
37.90
37.90
-4.94%
55,172
1.03
Apr 20, 2026
42.37
42.99
38.96
39.87
39.87
-4.07%
34,216
0.64
Apr 17, 2026
41.12
42.54
41.12
41.56
41.56
+1.09%
41,306
0.77
Apr 16, 2026
42.57
43.76
40.80
41.11
41.11
-0.92%
112,001
2.16
Apr 15, 2026
37.55
41.49
37.55
41.49
41.49
+9.99%
173,359
3.52
Apr 14, 2026
37.72
38.50
35.81
37.72
37.72
0.00%
0
0.00
Apr 13, 2026
37.00
38.50
35.81
37.72
37.72
-1.62%
27,602
0.56
Apr 10, 2026
39.00
39.90
37.45
38.34
38.34
+0.50%
30,844
0.63
Apr 09, 2026
36.96
40.00
36.84
38.15
38.15
+1.65%
68,491
1.41
Apr 08, 2026
36.40
38.90
36.39
37.53
37.53
+6.08%
48,605
1.01
Apr 07, 2026
37.55
39.00
34.90
35.38
35.38
-3.10%
139,137
3.02
Apr 06, 2026
29.12
36.51
29.12
36.51
36.51
+19.98%
133,931
3.02
Apr 03, 2026
30.43
31.24
28.49
30.43
30.43
0.00%
0
0.00
Apr 02, 2026
29.39
31.24
28.49
30.43
30.43
+3.19%
27,088
0.60
Apr 01, 2026
26.42
30.97
26.42
29.49
29.49
+13.42%
121,521
2.78
Mar 31, 2026
26.00
30.00
25.01
26.00
26.00
0.00%
0
0.00
Mar 30, 2026
30.00
30.00
25.01
26.00
26.00
-11.92%
181,853
4.36
Mar 27, 2026
31.25
32.99
28.56
29.52
29.52
-7.95%
107,361
2.66
Mar 26, 2026
32.07
33.50
31.20
32.07
32.07
0.00%
0
0.00
Mar 25, 2026
31.20
33.50
31.20
32.07
32.07
+3.95%
124,181
3.14
Mar 24, 2026
32.00
33.43
29.97
30.85
30.85
-2.59%
76,004
1.94
Mar 23, 2026
33.98
33.98
31.05
31.67
31.67
-7.51%
69,097
1.71
Mar 20, 2026
35.64
35.64
32.64
34.24
34.24
-0.20%
35,570
0.88
Mar 19, 2026
35.93
35.93
34.00
34.31
34.31
-5.04%
90,512
2.32
Mar 18, 2026
36.57
37.37
35.33
36.13
36.13
+2.32%
39,492
1.02
Mar 17, 2026
36.90
36.90
35.12
35.31
35.31
-1.89%
34,635
0.90
Mar 16, 2026
38.89
39.39
35.43
35.99
35.99
-7.46%
116,639
3.18
Mar 13, 2026
39.79
40.07
37.00
38.89
38.89
-2.75%
80,561
2.26
Mar 12, 2026
40.17
40.68
39.72
39.99
39.99
0.00%
39,994
1.09
Rows: