Education
About Us
Working with TipRanks
Follow Us
RKEC Projects Ltd. (IN:RKEC)
:RKEC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
44.99
44.99
43.01
43.51
43.51
-2.14%
29,294
0.35
Jan 30, 2026
43.51
45.93
43.51
44.46
44.46
+0.88%
15,365
0.19
Jan 29, 2026
45.89
45.89
43.01
44.07
44.07
-1.25%
22,329
0.27
Jan 28, 2026
45.77
46.52
43.96
44.63
44.63
+0.56%
17,328
0.21
Jan 27, 2026
44.70
45.26
43.21
44.38
44.38
-2.80%
14,082
0.17
Jan 26, 2026
45.66
48.40
43.56
45.66
45.66
0.00%
0
0.00
Jan 23, 2026
47.00
48.40
43.56
45.66
45.66
-3.28%
26,157
0.31
Jan 22, 2026
47.30
49.13
46.18
47.21
47.21
-0.21%
10,378
0.12
Jan 21, 2026
49.78
49.78
45.05
47.31
47.31
-2.09%
18,583
0.22
Jan 20, 2026
51.51
51.51
45.10
48.32
48.32
-4.32%
59,294
0.71
Jan 19, 2026
50.11
51.79
50.10
50.50
50.50
-1.90%
12,937
0.15
Jan 16, 2026
51.50
53.45
51.04
51.48
51.48
+0.10%
12,973
0.16
Jan 15, 2026
51.43
53.30
50.01
51.43
51.43
0.00%
0
0.00
Jan 14, 2026
51.00
53.30
50.01
51.43
51.43
+0.08%
37,127
0.44
Jan 13, 2026
51.84
53.80
51.30
51.39
51.39
-0.91%
12,863
0.15
Jan 12, 2026
53.22
53.97
50.32
51.86
51.86
-3.03%
33,750
0.40
Jan 09, 2026
53.02
54.00
53.00
53.48
53.48
-0.09%
13,475
0.16
Jan 08, 2026
54.25
55.17
53.46
53.53
53.53
-2.05%
15,730
0.19
Jan 07, 2026
56.49
56.49
54.51
54.65
54.65
-2.95%
19,823
0.23
Jan 06, 2026
54.88
57.18
53.51
56.31
56.31
+3.95%
57,782
0.68
Jan 05, 2026
54.99
55.00
53.51
54.17
54.17
-1.01%
15,620
0.18
Jan 02, 2026
54.57
56.20
53.99
54.72
54.72
+1.73%
39,810
0.46
Jan 01, 2026
54.00
54.60
53.51
53.79
53.79
-0.17%
14,363
0.17
Dec 31, 2025
55.17
55.63
53.00
53.88
53.88
-1.75%
40,671
0.46
Dec 30, 2025
54.84
55.50
53.01
54.84
54.84
+3.22%
20,143
0.23
Dec 29, 2025
54.77
54.77
52.47
53.13
53.13
-1.92%
24,377
0.27
Dec 26, 2025
56.80
57.56
53.00
54.17
54.17
-4.91%
50,649
0.55
Dec 24, 2025
59.60
59.60
55.15
56.97
56.97
-4.65%
48,789
0.47
Dec 23, 2025
54.01
61.90
53.79
59.75
59.75
+10.85%
154,409
1.52
Dec 22, 2025
53.00
54.49
53.00
53.90
53.90
+1.62%
21,277
0.21
Dec 19, 2025
52.40
53.70
52.31
53.04
53.04
+0.95%
16,285
0.16
Dec 18, 2025
53.00
53.85
51.75
52.54
52.54
-1.37%
16,256
0.16
Dec 17, 2025
53.65
54.56
52.80
53.27
53.27
-1.73%
13,840
0.14
Dec 16, 2025
53.50
54.97
53.50
54.21
54.21
+0.59%
10,502
0.10
Dec 15, 2025
55.40
55.70
53.64
53.89
53.89
-2.12%
19,366
0.19
Dec 12, 2025
55.20
57.27
53.42
55.06
55.06
-1.43%
100,494
0.98
Dec 11, 2025
53.50
57.00
53.25
55.86
55.86
+1.40%
181,877
1.80
Dec 10, 2025
55.50
58.50
52.51
55.09
55.09
+3.47%
468,227
4.99
Dec 09, 2025
46.40
54.97
46.40
53.24
53.24
+16.22%
668,369
7.91
Dec 08, 2025
53.97
53.97
43.50
45.81
45.81
-13.48%
349,397
4.23
Dec 05, 2025
52.22
53.97
52.22
52.95
52.95
+0.42%
26,733
0.32
Dec 04, 2025
53.20
54.10
52.25
52.73
52.73
-0.88%
46,257
0.56
Dec 03, 2025
53.35
55.40
52.02
53.20
53.20
-0.28%
69,024
0.83
Dec 02, 2025
55.43
55.63
52.65
53.35
53.35
-3.75%
50,086
0.60
Dec 01, 2025
57.01
58.25
55.12
55.43
55.43
-2.77%
46,129
0.55
Nov 28, 2025
57.67
59.85
56.50
57.01
57.01
-1.06%
56,852
0.66
Nov 27, 2025
58.07
58.77
57.22
57.62
57.62
-0.43%
49,291
0.57
Nov 26, 2025
56.70
58.67
56.20
57.87
57.87
+2.88%
66,963
0.78
Nov 25, 2025
61.55
61.55
56.00
56.25
56.25
-9.73%
225,090
2.72
Nov 24, 2025
55.00
62.58
55.00
62.31
62.31
+19.48%
1,299,280
20.57
Rows: