Education
About Us
Working with TipRanks
Follow Us
Ritco Logistics Ltd. (IN:RITCO)
:RITCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
262.30
265.00
255.45
263.90
263.90
+1.58%
2,655
0.40
Sep 25, 2025
263.15
264.55
256.95
259.80
259.80
-1.12%
4,093
0.62
Sep 24, 2025
270.50
270.50
261.40
262.75
262.75
-2.69%
2,152
0.32
Sep 23, 2025
270.95
271.20
265.65
270.00
270.00
-0.31%
2,647
0.39
Sep 22, 2025
276.00
276.00
268.50
270.85
270.85
-1.24%
2,896
0.43
Sep 19, 2025
271.20
274.50
269.85
274.25
274.25
+1.12%
1,086
0.16
Sep 18, 2025
278.65
278.85
270.45
271.20
271.20
-2.08%
1,566
0.23
Sep 17, 2025
277.05
279.40
273.80
276.95
276.95
+0.47%
6,685
0.98
Sep 16, 2025
273.00
279.25
273.00
275.65
275.65
+0.84%
6,027
0.89
Sep 15, 2025
275.00
275.00
270.70
273.35
273.35
+1.37%
871
0.13
Sep 12, 2025
270.00
274.95
266.60
269.65
269.65
-1.59%
5,504
0.80
Sep 11, 2025
279.65
282.40
271.15
274.00
274.00
-1.53%
2,395
0.33
Sep 10, 2025
279.00
280.35
273.75
278.25
278.25
-0.11%
3,079
0.42
Sep 09, 2025
272.10
280.05
271.90
278.55
278.55
+2.88%
4,282
0.59
Sep 08, 2025
271.50
276.90
270.00
270.75
270.75
-0.09%
856
0.12
Sep 05, 2025
276.15
276.70
270.00
271.00
271.00
-1.51%
3,092
0.41
Sep 04, 2025
281.60
282.55
274.00
275.15
275.15
-0.92%
353
0.05
Sep 03, 2025
279.70
284.40
277.70
277.70
277.70
+0.31%
1,242
0.16
Sep 02, 2025
280.80
282.60
275.00
276.85
276.85
-1.74%
1,676
0.22
Sep 01, 2025
284.85
286.70
276.50
281.75
281.75
-0.11%
2,373
0.30
Aug 29, 2025
278.85
287.25
273.75
282.05
282.05
+0.97%
5,082
0.65
Aug 28, 2025
271.10
281.40
270.20
279.35
279.35
+2.99%
3,032
0.38
Aug 26, 2025
275.65
275.65
270.05
271.25
271.25
-1.54%
1,169
0.14
Aug 25, 2025
284.40
284.40
274.00
275.50
275.50
-2.15%
1,562
0.17
Aug 22, 2025
285.25
290.20
281.25
281.55
281.55
-1.88%
2,182
0.24
Aug 21, 2025
287.35
295.45
284.35
286.95
286.95
-0.30%
4,379
0.49
Aug 20, 2025
282.05
289.95
282.00
287.80
287.80
+2.80%
4,049
0.45
Aug 19, 2025
278.50
280.60
275.10
279.95
279.95
+1.01%
3,556
0.39
Aug 18, 2025
279.55
281.25
273.95
277.15
277.15
+0.64%
1,600
0.17
Aug 14, 2025
274.60
275.80
272.15
275.40
275.40
+0.93%
1,554
0.17
Aug 13, 2025
286.05
291.00
270.60
272.85
272.85
-2.50%
6,536
0.70
Aug 12, 2025
287.45
287.45
279.85
279.85
279.85
-3.12%
1,442
0.15
Aug 11, 2025
286.50
289.25
282.85
288.85
288.85
+0.89%
3,107
0.33
Aug 08, 2025
278.20
302.80
273.10
286.30
286.30
+3.02%
10,787
1.17
Aug 07, 2025
277.50
284.45
274.70
277.90
277.90
-2.35%
900
0.10
Aug 06, 2025
288.45
288.50
275.00
284.60
284.60
-0.51%
2,866
0.31
Aug 05, 2025
286.00
290.90
281.95
286.05
286.05
+0.07%
1,871
0.20
Aug 04, 2025
278.20
290.15
275.45
285.85
285.85
+3.23%
2,209
0.24
Aug 01, 2025
282.95
283.95
275.00
276.90
276.90
-2.35%
2,594
0.28
Jul 31, 2025
284.20
291.00
281.70
283.55
283.55
-1.53%
11,249
1.22
Jul 30, 2025
290.20
293.60
287.00
287.95
287.95
-0.86%
3,805
0.40
Jul 29, 2025
285.10
292.95
282.10
290.45
290.45
+1.13%
5,771
0.61
Jul 28, 2025
287.15
293.85
284.60
287.20
287.20
-1.02%
3,266
0.35
Jul 25, 2025
301.60
301.60
285.95
290.15
290.15
-3.94%
10,424
1.09
Jul 24, 2025
306.30
306.30
299.60
302.05
302.05
-1.31%
3,111
0.32
Jul 23, 2025
306.90
309.15
304.95
306.05
306.05
-0.57%
4,452
0.46
Jul 22, 2025
311.05
311.05
304.95
307.80
307.80
-0.28%
2,585
0.18
Jul 21, 2025
324.80
324.80
307.05
308.65
308.65
-0.29%
5,209
0.36
Jul 18, 2025
310.70
316.60
306.50
309.55
309.55
-0.10%
23,570
1.65
Jul 17, 2025
307.15
313.50
302.90
309.85
309.85
+1.13%
7,631
0.53
Rows: