Ritco Logistics Ltd. (IN:RITCO)
:RITCO
Want to see IN:RITCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
244.00
244.00
220.60
222.50
222.50
-0.60%
487
0.11
May 05, 2026
212.85
225.75
212.85
223.85
223.85
-0.49%
435
0.09
May 04, 2026
223.00
225.60
215.15
224.95
224.95
+2.72%
2,293
0.50
May 01, 2026
219.00
219.00
209.25
219.00
219.00
0.00%
0
0.00
Apr 30, 2026
211.70
219.00
209.25
219.00
219.00
+3.47%
912
0.20
Apr 29, 2026
215.00
215.55
211.40
211.65
211.65
-1.17%
2,635
0.58
Apr 28, 2026
215.55
217.65
212.80
214.15
214.15
-1.90%
126
0.03
Apr 27, 2026
213.65
225.45
213.60
218.30
218.30
+2.75%
2,467
0.55
Apr 24, 2026
216.05
216.05
208.40
212.45
212.45
-1.14%
48
0.01
Apr 23, 2026
213.65
225.00
213.50
214.90
214.90
+0.89%
4,965
1.12
Apr 22, 2026
212.40
213.00
210.25
213.00
213.00
+0.28%
16,806
4.01
Apr 21, 2026
211.65
215.55
208.60
212.40
212.40
-0.59%
3,200
0.77
Apr 20, 2026
205.75
214.45
200.35
213.65
213.65
+4.58%
1,833
0.44
Apr 17, 2026
206.05
214.00
203.50
204.30
204.30
+1.67%
544
0.13
Apr 16, 2026
204.85
204.95
198.05
200.95
200.95
-1.57%
668
0.16
Apr 15, 2026
196.75
204.55
196.75
204.15
204.15
+2.72%
1,315
0.32
Apr 14, 2026
198.75
202.75
190.05
198.75
198.75
0.00%
0
0.00
Apr 13, 2026
190.05
202.75
190.05
198.75
198.75
-0.35%
3,275
0.81
Apr 10, 2026
190.00
205.50
190.00
199.45
199.45
+4.56%
4,787
1.20
Apr 09, 2026
195.10
196.35
190.75
190.75
190.75
-0.75%
770
0.19
Apr 08, 2026
196.00
196.00
190.80
192.20
192.20
+2.89%
2,766
0.70
Apr 07, 2026
188.00
189.00
184.55
186.80
186.80
+1.83%
2,726
0.70
Apr 06, 2026
179.10
186.25
176.75
183.45
183.45
+3.44%
4,169
1.08
Apr 03, 2026
177.35
180.90
167.15
177.35
177.35
0.00%
0
0.00
Apr 02, 2026
179.70
180.90
167.15
177.35
177.35
-4.32%
1,454
0.38
Apr 01, 2026
185.50
188.45
184.00
185.35
185.35
+4.63%
234
0.06
Mar 31, 2026
177.15
187.40
175.30
177.15
177.15
0.00%
0
0.00
Mar 30, 2026
187.00
187.40
175.30
177.15
177.15
-4.50%
1,517
0.39
Mar 27, 2026
188.00
203.50
183.00
185.50
185.50
-1.33%
17,890
4.99
Mar 26, 2026
188.00
196.00
185.85
188.00
188.00
0.00%
0
0.00
Mar 25, 2026
186.70
196.00
185.85
188.00
188.00
+0.35%
8,745
2.49
Mar 24, 2026
186.55
195.90
181.70
187.35
187.35
+0.35%
5,031
1.46
Mar 23, 2026
192.00
192.50
185.15
186.70
186.70
-4.89%
2,038
0.60
Mar 20, 2026
197.00
199.15
196.30
196.30
196.30
+0.62%
91,669
46.57
Mar 19, 2026
198.10
200.60
194.50
195.10
195.10
-2.13%
3,289
1.60
Mar 18, 2026
201.90
206.50
198.85
199.35
199.35
+0.03%
3,598
1.76
Mar 17, 2026
206.45
232.00
197.00
199.30
199.30
-1.77%
11,532
5.94
Mar 16, 2026
207.50
207.50
198.00
202.90
202.90
-0.22%
2,775
1.46
Mar 13, 2026
208.10
210.50
198.85
203.35
203.35
-2.14%
7,153
3.92
Mar 12, 2026
196.00
231.05
192.70
207.80
207.80
+5.14%
43,708
37.93
Mar 11, 2026
217.00
227.40
196.05
197.65
197.65
-8.20%
3,347
2.99
Mar 10, 2026
186.90
222.00
185.50
215.30
215.30
+16.38%
9,384
8.21
Mar 09, 2026
184.50
187.85
183.50
185.00
185.00
-3.65%
5,290
4.57
Mar 06, 2026
203.00
203.00
192.00
192.00
192.00
-5.49%
61
0.05
Mar 05, 2026
204.80
204.80
200.90
203.15
203.15
-0.02%
1,412
1.11
Mar 04, 2026
208.80
210.45
203.10
203.20
203.20
-4.60%
1,550
1.23
Mar 03, 2026
213.00
213.20
208.60
213.00
213.00
0.00%
0
0.00
Mar 02, 2026
212.20
213.20
208.60
213.00
213.00
-3.23%
505
0.40
Feb 27, 2026
222.95
226.00
220.00
220.10
220.10
-1.08%
269
0.21
Feb 26, 2026
227.60
227.60
220.70
222.50
222.50
-1.11%
874
0.69
Rows: