Ritco Logistics Ltd. (IN:RITCO)
:RITCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
190.00
205.50
190.00
199.45
199.45
+4.56%
4,787
1.20
Apr 09, 2026
195.10
196.35
190.75
190.75
190.75
-0.75%
770
0.19
Apr 08, 2026
196.00
196.00
190.80
192.20
192.20
+2.89%
2,766
0.70
Apr 07, 2026
188.00
189.00
184.55
186.80
186.80
+1.83%
2,726
0.70
Apr 06, 2026
179.10
186.25
176.75
183.45
183.45
+3.44%
4,169
1.08
Apr 03, 2026
177.35
180.90
167.15
177.35
177.35
0.00%
0
0.00
Apr 02, 2026
179.70
180.90
167.15
177.35
177.35
-4.32%
1,454
0.38
Apr 01, 2026
185.50
188.45
184.00
185.35
185.35
+4.63%
234
0.06
Mar 31, 2026
177.15
187.40
175.30
177.15
177.15
0.00%
0
0.00
Mar 30, 2026
187.00
187.40
175.30
177.15
177.15
-4.50%
1,517
0.39
Mar 27, 2026
188.00
203.50
183.00
185.50
185.50
-1.33%
17,890
4.99
Mar 26, 2026
188.00
196.00
185.85
188.00
188.00
0.00%
0
0.00
Mar 25, 2026
186.70
196.00
185.85
188.00
188.00
+0.35%
8,745
2.49
Mar 24, 2026
186.55
195.90
181.70
187.35
187.35
+0.35%
5,031
1.46
Mar 23, 2026
192.00
192.50
185.15
186.70
186.70
-4.89%
2,038
0.60
Mar 20, 2026
197.00
199.15
196.30
196.30
196.30
+0.62%
91,669
46.57
Mar 19, 2026
198.10
200.60
194.50
195.10
195.10
-2.13%
3,289
1.60
Mar 18, 2026
201.90
206.50
198.85
199.35
199.35
+0.03%
3,598
1.76
Mar 17, 2026
206.45
232.00
197.00
199.30
199.30
-1.77%
11,532
5.94
Mar 16, 2026
207.50
207.50
198.00
202.90
202.90
-0.22%
2,775
1.46
Mar 13, 2026
208.10
210.50
198.85
203.35
203.35
-2.14%
7,153
3.92
Mar 12, 2026
196.00
231.05
192.70
207.80
207.80
+5.14%
43,708
37.93
Mar 11, 2026
217.00
227.40
196.05
197.65
197.65
-8.20%
3,347
2.99
Mar 10, 2026
186.90
222.00
185.50
215.30
215.30
+16.38%
9,384
8.21
Mar 09, 2026
184.50
187.85
183.50
185.00
185.00
-3.65%
5,290
4.57
Mar 06, 2026
203.00
203.00
192.00
192.00
192.00
-5.49%
61
0.05
Mar 05, 2026
204.80
204.80
200.90
203.15
203.15
-0.02%
1,412
1.11
Mar 04, 2026
208.80
210.45
203.10
203.20
203.20
-4.60%
1,550
1.23
Mar 03, 2026
213.00
213.20
208.60
213.00
213.00
0.00%
0
0.00
Mar 02, 2026
212.20
213.20
208.60
213.00
213.00
-3.23%
505
0.40
Feb 27, 2026
222.95
226.00
220.00
220.10
220.10
-1.08%
269
0.21
Feb 26, 2026
227.60
227.60
220.70
222.50
222.50
-1.11%
874
0.69
Feb 25, 2026
224.20
228.75
224.20
225.00
225.00
+1.33%
90
0.07
Feb 24, 2026
227.10
227.10
222.05
222.05
222.05
-2.74%
5
<0.01
Feb 23, 2026
228.55
231.45
227.50
228.30
228.30
+1.02%
2,884
2.29
Feb 20, 2026
228.50
228.50
225.15
226.00
226.00
-1.42%
584
0.46
Feb 19, 2026
230.10
230.10
223.80
229.25
229.25
+0.22%
57
0.04
Feb 18, 2026
230.65
230.65
226.75
228.75
228.75
-1.49%
169
0.13
Feb 17, 2026
228.70
232.20
228.70
232.20
232.20
-1.53%
11
<0.01
Feb 16, 2026
234.20
234.95
229.00
229.00
229.00
-2.88%
74
0.06
Feb 13, 2026
230.75
241.75
230.30
235.80
235.80
+1.35%
1,075
0.82
Feb 12, 2026
245.10
245.10
219.55
232.65
232.65
-5.43%
2,796
2.14
Feb 11, 2026
247.40
248.40
245.45
246.00
246.00
+0.26%
223
0.16
Feb 10, 2026
248.00
248.00
243.85
245.35
245.35
+0.62%
259
0.19
Feb 09, 2026
239.00
247.60
237.85
243.85
243.85
+2.50%
1,854
1.36
Feb 06, 2026
238.80
238.80
237.70
237.90
237.90
-0.04%
208
0.15
Feb 05, 2026
242.55
244.00
238.00
238.00
238.00
-1.94%
301
0.22
Feb 04, 2026
242.95
244.15
239.55
242.70
242.70
+1.13%
769
0.56
Feb 03, 2026
235.35
240.00
231.95
240.00
240.00
+5.52%
552
0.40
Feb 02, 2026
233.05
235.70
224.70
227.45
227.45
-5.50%
1,558
1.14
Rows: