Education
About Us
Working with TipRanks
Follow Us
Ritco Logistics Ltd. (IN:RITCO)
:RITCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
267.00
267.00
267.00
267.00
267.00
-1.66%
26
<0.01
Dec 02, 2025
271.10
271.50
271.10
271.50
271.50
-0.40%
52
<0.01
Dec 01, 2025
276.55
276.55
269.05
272.60
272.60
-1.02%
428
0.07
Nov 28, 2025
271.65
280.20
271.50
275.40
275.40
+2.00%
2,397
0.40
Nov 27, 2025
276.25
276.25
270.00
270.00
270.00
-1.42%
568
0.10
Nov 26, 2025
289.80
289.80
272.00
273.90
273.90
+1.80%
1,269
0.21
Nov 25, 2025
270.55
273.90
268.60
269.05
269.05
-2.04%
237
0.04
Nov 24, 2025
276.35
276.35
263.20
274.65
274.65
+1.63%
1,102
0.18
Nov 21, 2025
277.60
277.60
269.95
270.25
270.25
-3.65%
415
0.07
Nov 20, 2025
282.50
282.50
280.50
280.50
280.50
-1.46%
1,090
0.18
Nov 19, 2025
278.50
286.90
274.05
284.65
284.65
+3.53%
642
0.10
Nov 18, 2025
282.50
287.60
274.95
274.95
274.95
-2.19%
854
0.14
Nov 17, 2025
282.15
287.30
277.55
281.10
281.10
+1.13%
1,129
0.18
Nov 14, 2025
280.00
285.00
277.80
277.95
277.95
+0.09%
2,335
0.38
Nov 13, 2025
260.05
283.50
260.05
277.70
277.70
+2.93%
3,589
0.58
Nov 12, 2025
271.65
277.00
264.15
269.80
269.80
+2.98%
576
0.09
Nov 11, 2025
259.00
267.15
255.85
262.00
262.00
+1.00%
1,746
0.27
Nov 10, 2025
259.85
261.45
252.20
259.40
259.40
+2.53%
1,128
0.18
Nov 07, 2025
245.00
263.40
245.00
253.00
253.00
+2.35%
678
0.11
Nov 06, 2025
254.80
256.90
245.90
247.20
247.20
-3.10%
839
0.13
Nov 04, 2025
255.10
255.10
255.10
255.10
255.10
-0.74%
10
<0.01
Nov 03, 2025
257.10
258.20
253.35
257.00
257.00
+0.55%
1,041
0.16
Oct 31, 2025
258.10
259.55
254.50
255.60
255.60
-1.46%
377
0.06
Oct 30, 2025
254.55
260.00
251.90
259.40
259.40
+3.35%
1,829
0.27
Oct 29, 2025
253.30
254.40
251.00
251.00
251.00
-0.85%
145
0.02
Oct 28, 2025
254.95
258.00
252.00
253.15
253.15
-1.52%
1,223
0.18
Oct 27, 2025
255.75
258.20
253.00
257.05
257.05
+0.84%
279
0.04
Oct 24, 2025
258.40
258.40
253.10
254.90
254.90
-1.01%
66
<0.01
Oct 23, 2025
256.40
259.95
252.60
257.50
257.50
-0.48%
1,895
0.27
Oct 21, 2025
258.90
260.90
256.70
258.75
258.75
+2.27%
59
<0.01
Oct 20, 2025
250.90
253.65
250.20
253.00
253.00
+0.98%
145
0.02
Oct 17, 2025
254.40
255.00
250.55
250.55
250.55
-2.55%
1,045
0.14
Oct 16, 2025
256.60
257.90
254.00
257.10
257.10
-0.04%
1,160
0.15
Oct 15, 2025
253.20
262.90
250.20
257.20
257.20
+1.74%
1,282
0.17
Oct 14, 2025
257.70
257.70
252.75
252.80
252.80
-2.77%
204
0.03
Oct 13, 2025
259.20
260.20
254.05
260.00
260.00
+0.39%
55,689
7.87
Oct 10, 2025
258.15
261.50
257.25
259.00
259.00
+0.68%
46,193
7.07
Oct 09, 2025
262.35
262.35
256.95
257.25
257.25
-1.78%
986
0.15
Oct 08, 2025
259.50
267.30
256.25
261.90
261.90
+1.41%
42,026
6.95
Oct 07, 2025
255.75
264.55
255.75
258.25
258.25
+0.06%
1,615
0.26
Oct 06, 2025
262.25
263.80
258.10
258.10
258.10
-2.27%
26,881
3.45
Oct 03, 2025
262.20
264.10
260.20
264.10
264.10
+0.74%
482
0.06
Oct 01, 2025
257.55
263.00
257.05
262.15
262.15
+3.01%
1,368
0.17
Sep 30, 2025
262.00
264.60
252.00
254.50
254.50
-2.12%
1,651
0.21
Sep 29, 2025
285.80
285.80
256.80
260.00
260.00
-1.48%
103,425
16.30
Sep 26, 2025
262.30
265.00
255.45
263.90
263.90
+1.58%
2,655
0.40
Sep 25, 2025
263.15
264.55
256.95
259.80
259.80
-1.12%
4,093
0.62
Sep 24, 2025
270.50
270.50
261.40
262.75
262.75
-2.69%
2,152
0.32
Sep 23, 2025
270.95
271.20
265.65
270.00
270.00
-0.31%
2,647
0.39
Sep 22, 2025
276.00
276.00
268.50
270.85
270.85
-1.24%
2,896
0.43
Rows: