Education
About Us
Working with TipRanks
Follow Us
Ritco Logistics Ltd. (IN:RITCO)
:RITCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
297.00
311.25
293.45
307.10
307.10
+4.60%
11,993
0.86
Jul 09, 2025
296.15
296.15
290.30
293.60
293.60
-0.31%
4,355
0.31
Jul 08, 2025
295.70
298.40
292.10
294.50
294.50
-0.66%
7,923
0.57
Jul 07, 2025
297.05
302.45
290.40
296.45
296.45
-0.50%
11,734
0.85
Jul 04, 2025
295.00
301.70
280.70
297.95
297.95
+6.68%
127,032
10.82
Jul 03, 2025
281.00
281.30
278.15
279.30
279.30
-0.66%
2,136
0.18
Jul 02, 2025
281.10
282.80
276.35
281.15
281.15
+0.18%
6,212
0.53
Jul 01, 2025
286.80
287.40
278.00
280.65
280.65
+0.21%
3,494
0.29
Jun 30, 2025
281.95
281.95
276.20
280.05
280.05
+1.50%
3,512
0.30
Jun 27, 2025
279.00
280.40
273.70
275.90
275.90
-1.18%
17,617
1.50
Jun 26, 2025
281.95
285.85
277.90
279.20
279.20
-0.53%
3,245
0.28
Jun 25, 2025
273.70
286.00
273.70
280.70
280.70
+1.15%
8,160
0.69
Jun 24, 2025
285.00
285.00
277.00
277.50
277.50
-0.14%
9,652
0.82
Jun 23, 2025
266.60
278.80
266.60
277.90
277.90
+1.68%
3,736
0.32
Jun 20, 2025
272.80
277.30
269.55
273.30
273.30
+0.50%
2,933
0.25
Jun 19, 2025
274.45
277.85
269.50
271.95
271.95
-1.29%
6,641
0.56
Jun 18, 2025
275.00
278.35
273.55
275.50
275.50
-0.18%
1,971
0.17
Jun 17, 2025
279.00
280.00
275.20
276.00
276.00
-1.85%
3,629
0.31
Jun 16, 2025
298.95
298.95
276.65
281.20
281.20
-2.87%
8,682
0.74
Jun 13, 2025
287.50
293.60
282.00
289.50
289.50
+0.70%
3,675
0.31
Jun 12, 2025
296.20
303.45
283.55
287.50
287.50
-2.39%
19,945
1.75
Jun 11, 2025
299.45
299.90
291.25
294.55
294.55
-0.12%
9,045
0.80
Jun 10, 2025
303.85
303.90
294.00
294.90
294.90
-0.67%
6,387
0.57
Jun 09, 2025
308.20
308.20
290.00
296.90
296.90
+0.39%
7,551
0.68
Jun 06, 2025
290.00
299.10
290.00
295.75
295.75
-0.02%
7,852
0.71
Jun 05, 2025
296.15
297.00
292.00
295.80
295.80
+1.88%
5,217
0.47
Jun 04, 2025
283.45
293.45
281.95
290.35
290.35
+2.56%
6,475
0.59
Jun 03, 2025
293.25
293.25
282.00
283.10
283.10
-3.64%
8,828
0.81
Jun 02, 2025
293.65
301.10
290.90
293.80
293.80
+0.02%
5,206
0.48
May 30, 2025
304.90
304.90
290.00
293.75
293.75
-0.05%
6,607
0.61
May 29, 2025
289.10
303.45
289.10
293.90
293.90
+0.39%
12,664
1.19
May 28, 2025
293.10
299.70
289.45
292.75
292.75
-0.63%
27,084
2.65
May 27, 2025
271.00
296.00
270.65
294.60
294.60
+8.53%
40,209
4.16
May 26, 2025
276.00
276.65
270.80
271.45
271.45
-0.07%
1,558
0.16
May 23, 2025
271.90
275.65
271.00
271.65
271.65
-1.07%
5,122
0.52
May 22, 2025
274.00
278.15
269.20
274.60
274.60
+2.50%
4,653
0.48
May 21, 2025
284.80
284.80
267.25
267.90
267.90
-1.29%
4,683
0.47
May 20, 2025
285.00
291.95
270.45
271.40
271.40
-2.95%
9,586
0.97
May 19, 2025
217.90
283.20
217.90
279.65
279.65
+5.55%
7,107
0.72
May 16, 2025
264.65
274.50
263.05
264.95
264.95
-0.06%
12,344
1.28
May 15, 2025
261.25
268.05
241.00
265.10
265.10
+0.21%
3,477
0.36
May 14, 2025
265.90
268.20
262.45
264.55
264.55
-0.51%
2,553
0.26
May 13, 2025
264.95
266.20
256.30
265.90
265.90
+3.44%
1,763
0.18
May 12, 2025
254.95
259.70
252.10
257.05
257.05
+3.30%
5,683
0.59
May 09, 2025
244.40
251.00
240.00
248.85
248.85
+1.39%
1,016
0.11
May 08, 2025
241.05
258.40
241.05
245.45
245.45
-1.82%
2,857
0.29
May 07, 2025
243.10
253.25
242.20
250.00
250.00
+1.96%
2,903
0.30
May 06, 2025
250.40
253.45
243.65
245.20
245.20
-2.15%
2,912
0.30
May 05, 2025
251.95
263.15
246.60
250.60
250.60
+0.14%
6,930
0.71
May 02, 2025
260.15
263.50
239.65
250.25
250.25
-1.88%
17,405
1.82
Rows: