Education
About Us
Working with TipRanks
Follow Us
Ritco Logistics Ltd. (IN:RITCO)
:RITCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
277.80
277.80
273.15
276.00
276.00
-1.38%
446
0.07
Dec 22, 2025
276.70
285.80
276.70
279.85
279.85
+1.95%
843
0.14
Dec 19, 2025
280.40
280.40
268.95
274.50
274.50
-1.68%
9,050
1.55
Dec 18, 2025
284.00
284.00
277.35
279.20
279.20
+0.29%
2,271
0.38
Dec 17, 2025
281.15
281.15
277.15
278.40
278.40
-1.63%
5,373
0.91
Dec 16, 2025
282.45
283.10
281.35
283.00
283.00
+0.21%
583
0.10
Dec 15, 2025
276.25
289.30
274.85
282.40
282.40
+1.55%
1,926
0.32
Dec 12, 2025
279.75
282.65
274.25
278.10
278.10
-0.80%
1,433
0.24
Dec 11, 2025
310.20
310.20
278.65
280.35
280.35
-1.49%
1,247
0.21
Dec 10, 2025
283.45
290.00
282.35
284.60
284.60
+0.62%
10,862
1.83
Dec 09, 2025
280.25
287.85
277.95
282.85
282.85
+0.93%
6,176
1.06
Dec 08, 2025
282.05
285.10
270.70
280.25
280.25
-0.20%
5,972
1.03
Dec 05, 2025
274.40
282.15
274.40
280.80
280.80
+3.01%
2,807
0.49
Dec 04, 2025
297.00
297.00
271.35
272.60
272.60
+2.10%
513
0.09
Dec 03, 2025
267.00
267.00
267.00
267.00
267.00
-1.66%
26
<0.01
Dec 02, 2025
271.10
271.50
271.10
271.50
271.50
-0.40%
52
<0.01
Dec 01, 2025
276.55
276.55
269.05
272.60
272.60
-1.02%
428
0.07
Nov 28, 2025
271.65
280.20
271.50
275.40
275.40
+2.00%
2,397
0.40
Nov 27, 2025
276.25
276.25
270.00
270.00
270.00
-1.42%
568
0.10
Nov 26, 2025
289.80
289.80
272.00
273.90
273.90
+1.80%
1,269
0.21
Nov 25, 2025
270.55
273.90
268.60
269.05
269.05
-2.04%
237
0.04
Nov 24, 2025
276.35
276.35
263.20
274.65
274.65
+1.63%
1,102
0.18
Nov 21, 2025
277.60
277.60
269.95
270.25
270.25
-3.65%
415
0.07
Nov 20, 2025
282.50
282.50
280.50
280.50
280.50
-1.46%
1,090
0.18
Nov 19, 2025
278.50
286.90
274.05
284.65
284.65
+3.53%
642
0.10
Nov 18, 2025
282.50
287.60
274.95
274.95
274.95
-2.19%
854
0.14
Nov 17, 2025
282.15
287.30
277.55
281.10
281.10
+1.13%
1,129
0.18
Nov 14, 2025
280.00
285.00
277.80
277.95
277.95
+0.09%
2,335
0.38
Nov 13, 2025
260.05
283.50
260.05
277.70
277.70
+2.93%
3,589
0.58
Nov 12, 2025
271.65
277.00
264.15
269.80
269.80
+2.98%
576
0.09
Nov 11, 2025
259.00
267.15
255.85
262.00
262.00
+1.00%
1,746
0.27
Nov 10, 2025
259.85
261.45
252.20
259.40
259.40
+2.53%
1,128
0.18
Nov 07, 2025
245.00
263.40
245.00
253.00
253.00
+2.35%
678
0.11
Nov 06, 2025
254.80
256.90
245.90
247.20
247.20
-3.10%
839
0.13
Nov 04, 2025
255.10
255.10
255.10
255.10
255.10
-0.74%
10
<0.01
Nov 03, 2025
257.10
258.20
253.35
257.00
257.00
+0.55%
1,041
0.16
Oct 31, 2025
258.10
259.55
254.50
255.60
255.60
-1.46%
377
0.06
Oct 30, 2025
254.55
260.00
251.90
259.40
259.40
+3.35%
1,829
0.27
Oct 29, 2025
253.30
254.40
251.00
251.00
251.00
-0.85%
145
0.02
Oct 28, 2025
254.95
258.00
252.00
253.15
253.15
-1.52%
1,223
0.18
Oct 27, 2025
255.75
258.20
253.00
257.05
257.05
+0.84%
279
0.04
Oct 24, 2025
258.40
258.40
253.10
254.90
254.90
-1.01%
66
<0.01
Oct 23, 2025
256.40
259.95
252.60
257.50
257.50
-0.48%
1,895
0.27
Oct 21, 2025
258.90
260.90
256.70
258.75
258.75
+2.27%
59
<0.01
Oct 20, 2025
250.90
253.65
250.20
253.00
253.00
+0.98%
145
0.02
Oct 17, 2025
254.40
255.00
250.55
250.55
250.55
-2.55%
1,045
0.14
Oct 16, 2025
256.60
257.90
254.00
257.10
257.10
-0.04%
1,160
0.15
Oct 15, 2025
253.20
262.90
250.20
257.20
257.20
+1.74%
1,282
0.17
Oct 14, 2025
257.70
257.70
252.75
252.80
252.80
-2.77%
204
0.03
Oct 13, 2025
259.20
260.20
254.05
260.00
260.00
+0.39%
55,689
7.87
Rows: