Education
About Us
Working with TipRanks
Follow Us
Ritco Logistics Ltd. (IN:RITCO)
:RITCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
241.20
241.20
239.65
240.70
240.70
+1.56%
10
<0.01
Jan 29, 2026
239.85
239.85
237.00
237.00
237.00
+2.00%
210
0.15
Jan 28, 2026
240.10
240.10
232.35
232.35
232.35
-2.88%
8
<0.01
Jan 27, 2026
238.35
240.80
237.10
239.25
239.25
+1.90%
152
0.11
Jan 26, 2026
234.80
246.40
233.90
234.80
234.80
0.00%
0
0.00
Jan 23, 2026
244.70
246.40
233.90
234.80
234.80
-3.37%
827
0.59
Jan 22, 2026
245.05
247.30
243.00
243.00
243.00
+3.96%
335
0.23
Jan 21, 2026
237.00
239.20
233.75
233.75
233.75
-3.09%
213
0.15
Jan 20, 2026
247.75
247.75
239.80
241.20
241.20
-3.73%
155
0.11
Jan 19, 2026
244.00
253.05
244.00
250.55
250.55
+1.17%
709
0.49
Jan 16, 2026
252.25
253.05
247.60
247.65
247.65
-1.82%
394
0.27
Jan 15, 2026
252.25
255.00
252.25
252.25
252.25
0.00%
0
0.00
Jan 14, 2026
253.35
255.00
252.25
252.25
252.25
-0.30%
78
0.05
Jan 13, 2026
257.25
263.10
250.00
253.00
253.00
-0.80%
725
0.31
Jan 12, 2026
253.25
256.35
248.80
255.05
255.05
-1.39%
741
0.24
Jan 09, 2026
261.90
267.40
258.65
258.65
258.65
-1.05%
285
0.09
Jan 08, 2026
266.65
269.40
261.20
261.40
261.40
-3.38%
984
0.26
Jan 07, 2026
272.00
272.00
269.20
270.55
270.55
-0.92%
194
0.05
Jan 06, 2026
277.00
277.00
272.00
273.05
273.05
+0.04%
833
0.20
Jan 05, 2026
270.30
280.65
267.25
272.95
272.95
+1.13%
884
0.21
Jan 02, 2026
269.60
272.60
268.50
269.90
269.90
+0.11%
351
0.08
Jan 01, 2026
272.40
275.60
269.20
269.60
269.60
-0.55%
850
0.20
Dec 31, 2025
268.45
272.20
268.45
271.10
271.10
+1.67%
671
0.12
Dec 30, 2025
268.00
269.70
264.15
266.65
266.65
-0.73%
365
0.06
Dec 29, 2025
270.65
271.95
264.90
268.60
268.60
-0.81%
2,492
0.42
Dec 26, 2025
275.65
276.95
270.20
270.80
270.80
-1.67%
1,697
0.29
Dec 24, 2025
276.50
277.20
274.80
275.40
275.40
-0.22%
342
0.06
Dec 23, 2025
277.80
277.80
273.15
276.00
276.00
-1.38%
446
0.07
Dec 22, 2025
276.70
285.80
276.70
279.85
279.85
+1.95%
843
0.14
Dec 19, 2025
280.40
280.40
268.95
274.50
274.50
-1.68%
9,050
1.55
Dec 18, 2025
284.00
284.00
277.35
279.20
279.20
+0.29%
2,271
0.38
Dec 17, 2025
281.15
281.15
277.15
278.40
278.40
-1.63%
5,373
0.91
Dec 16, 2025
282.45
283.10
281.35
283.00
283.00
+0.21%
583
0.10
Dec 15, 2025
276.25
289.30
274.85
282.40
282.40
+1.55%
1,926
0.32
Dec 12, 2025
279.75
282.65
274.25
278.10
278.10
-0.80%
1,433
0.24
Dec 11, 2025
310.20
310.20
278.65
280.35
280.35
-1.49%
1,247
0.21
Dec 10, 2025
283.45
290.00
282.35
284.60
284.60
+0.62%
10,862
1.83
Dec 09, 2025
280.25
287.85
277.95
282.85
282.85
+0.93%
6,176
1.06
Dec 08, 2025
282.05
285.10
270.70
280.25
280.25
-0.20%
5,972
1.03
Dec 05, 2025
274.40
282.15
274.40
280.80
280.80
+3.01%
2,807
0.49
Dec 04, 2025
297.00
297.00
271.35
272.60
272.60
+2.10%
513
0.09
Dec 03, 2025
267.00
267.00
267.00
267.00
267.00
-1.66%
26
<0.01
Dec 02, 2025
271.10
271.50
271.10
271.50
271.50
-0.40%
52
<0.01
Dec 01, 2025
276.55
276.55
269.05
272.60
272.60
-1.02%
428
0.07
Nov 28, 2025
271.65
280.20
271.50
275.40
275.40
+2.00%
2,397
0.40
Nov 27, 2025
276.25
276.25
270.00
270.00
270.00
-1.42%
568
0.10
Nov 26, 2025
289.80
289.80
272.00
273.90
273.90
+1.80%
1,269
0.21
Nov 25, 2025
270.55
273.90
268.60
269.05
269.05
-2.04%
237
0.04
Nov 24, 2025
276.35
276.35
263.20
274.65
274.65
+1.63%
1,102
0.18
Nov 21, 2025
277.60
277.60
269.95
270.25
270.25
-3.65%
415
0.07
Rows: