Education
About Us
Working with TipRanks
Follow Us
Robust Hotels Ltd. (IN:RHL)
:RHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
174.70
185.35
174.70
176.50
176.50
+1.03%
376
0.23
Jan 29, 2026
175.20
176.00
170.70
174.70
174.70
-0.26%
117
0.07
Jan 28, 2026
174.65
175.75
174.55
175.15
175.15
+2.07%
102
0.06
Jan 27, 2026
176.25
176.25
169.65
171.60
171.60
-0.67%
939
0.58
Jan 26, 2026
172.75
187.30
168.75
172.75
172.75
0.00%
0
0.00
Jan 23, 2026
186.20
187.30
168.75
172.75
172.75
-6.24%
1,136
0.70
Jan 22, 2026
187.00
188.20
181.00
184.25
184.25
-0.54%
181
0.11
Jan 21, 2026
189.60
189.60
177.95
185.25
185.25
-1.09%
317
0.20
Jan 20, 2026
193.65
193.65
182.00
187.30
187.30
-0.98%
160
0.10
Jan 19, 2026
197.75
200.40
188.00
189.15
189.15
-6.13%
204
0.13
Jan 16, 2026
201.50
203.10
181.05
201.50
201.50
0.00%
0
0.00
Jan 15, 2026
201.50
210.65
200.00
201.50
201.50
0.00%
0
0.00
Jan 14, 2026
205.30
210.65
200.00
201.50
201.50
-1.95%
574
0.35
Jan 13, 2026
196.00
214.00
196.00
205.50
205.50
-1.75%
56
0.03
Jan 12, 2026
210.80
213.60
205.60
209.15
209.15
-2.70%
483
0.30
Jan 09, 2026
210.00
217.80
210.00
214.95
214.95
+3.37%
64
0.04
Jan 08, 2026
213.95
213.95
207.00
207.95
207.95
-6.27%
846
0.53
Jan 07, 2026
233.95
233.95
212.85
221.85
221.85
+2.40%
5,792
3.82
Jan 06, 2026
236.25
238.55
210.35
216.65
216.65
-8.30%
4,367
3.02
Jan 05, 2026
240.00
243.25
222.00
236.25
236.25
+6.42%
20,266
18.00
Jan 02, 2026
195.00
222.00
195.00
222.00
222.00
+20.00%
21,348
27.07
Jan 01, 2026
177.00
185.00
177.00
185.00
185.00
+4.52%
480
0.61
Dec 31, 2025
179.00
179.00
177.00
177.00
177.00
-1.69%
44
0.06
Dec 30, 2025
177.50
182.00
177.50
180.05
180.05
+0.76%
1,243
1.61
Dec 29, 2025
185.35
185.35
173.05
178.70
178.70
-3.59%
767
1.01
Dec 26, 2025
188.90
189.90
185.00
185.35
185.35
-2.34%
1,166
1.57
Dec 24, 2025
213.00
213.00
188.00
189.80
189.80
-0.78%
2,259
3.15
Dec 23, 2025
182.70
199.30
182.70
191.30
191.30
-2.40%
1,302
1.86
Dec 22, 2025
196.10
196.10
196.00
196.00
196.00
+1.87%
13
0.02
Dec 19, 2025
192.40
197.00
190.30
192.40
192.40
0.00%
0
0.00
Dec 18, 2025
195.00
195.15
192.30
192.40
192.40
-1.28%
227
0.30
Dec 17, 2025
202.90
202.90
194.85
194.90
194.90
-2.89%
1,392
1.91
Dec 16, 2025
202.00
206.25
196.00
200.70
200.70
+4.15%
5,795
8.88
Dec 15, 2025
198.40
201.40
188.00
192.70
192.70
-3.53%
1,936
2.87
Dec 12, 2025
203.80
203.80
198.25
199.75
199.75
-0.27%
107
0.15
Dec 11, 2025
202.30
202.30
200.20
200.30
200.30
-0.64%
198
0.27
Dec 10, 2025
202.40
205.95
201.35
201.60
201.60
-1.73%
5,219
7.46
Dec 09, 2025
231.80
231.80
203.75
205.15
205.15
-6.09%
1,147
1.61
Dec 08, 2025
217.50
218.45
205.10
218.45
218.45
+7.72%
333
0.43
Dec 05, 2025
202.80
202.80
202.80
202.80
202.80
-5.67%
39
0.05
Dec 04, 2025
217.00
217.00
215.00
215.00
215.00
-0.81%
11
0.01
Dec 03, 2025
220.50
220.50
212.80
216.75
216.75
-0.96%
7
<0.01
Dec 02, 2025
211.50
219.40
211.30
218.85
218.85
+0.39%
2,946
3.52
Dec 01, 2025
219.05
221.00
218.00
218.00
218.00
-0.46%
2,397
2.99
Nov 28, 2025
230.45
230.45
216.00
219.00
219.00
+0.83%
583
0.73
Nov 27, 2025
227.00
227.00
216.30
217.20
217.20
-4.32%
291
0.36
Nov 26, 2025
233.70
233.70
214.35
227.00
227.00
+10.70%
3,877
5.06
Nov 25, 2025
205.05
240.50
205.05
205.05
205.05
0.00%
0
0.00
Nov 24, 2025
211.00
211.00
205.00
205.05
205.05
-5.16%
1,203
1.58
Nov 21, 2025
223.60
223.60
211.50
216.20
216.20
-3.31%
1,569
2.05
Rows: