Education
About Us
Working with TipRanks
Follow Us
Robust Hotels Ltd. (IN:RHL)
:RHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
170.05
176.85
170.05
174.85
174.85
+2.07%
259
0.17
Mar 17, 2026
174.00
174.00
168.75
171.30
171.30
-2.31%
10,003
7.14
Mar 16, 2026
177.20
177.20
171.45
175.35
175.35
-1.02%
221
0.15
Mar 13, 2026
187.15
187.15
177.15
177.15
177.15
-1.61%
80
0.05
Mar 12, 2026
185.20
187.05
180.00
180.05
180.05
-5.26%
176
0.12
Mar 11, 2026
186.00
190.05
184.65
190.05
190.05
+3.77%
126
0.08
Mar 10, 2026
188.00
188.00
181.30
183.15
183.15
-0.41%
309
0.19
Mar 09, 2026
194.25
194.25
183.90
183.90
183.90
+0.08%
24
0.01
Mar 06, 2026
183.75
203.00
171.20
183.75
183.75
0.00%
0
0.00
Mar 05, 2026
183.05
183.75
183.00
183.75
183.75
+0.66%
3
<0.01
Mar 04, 2026
184.90
184.90
180.90
182.55
182.55
-1.46%
1,411
0.88
Mar 03, 2026
185.25
190.85
183.50
185.25
185.25
0.00%
0
0.00
Mar 02, 2026
187.80
190.85
183.50
185.25
185.25
-4.29%
136
0.08
Feb 27, 2026
194.55
195.65
192.10
193.55
193.55
+1.92%
458
0.27
Feb 26, 2026
189.40
189.90
189.40
189.90
189.90
-0.11%
25
0.01
Feb 25, 2026
190.00
190.10
190.00
190.10
190.10
+2.84%
18
0.01
Feb 24, 2026
188.60
188.60
184.70
184.85
184.85
-2.01%
212
0.12
Feb 23, 2026
195.30
195.85
185.15
188.65
188.65
-1.44%
1,864
1.09
Feb 20, 2026
191.25
194.95
190.90
191.40
191.40
-1.34%
320
0.18
Feb 19, 2026
203.20
203.20
193.95
194.00
194.00
-4.90%
305
0.17
Feb 18, 2026
190.75
207.20
190.75
204.00
204.00
+6.36%
520
0.30
Feb 17, 2026
187.85
191.80
187.85
191.80
191.80
+1.99%
29
0.02
Feb 16, 2026
188.10
190.00
186.50
186.50
186.50
-0.82%
555
0.31
Feb 13, 2026
190.20
190.20
187.30
188.05
188.05
-3.04%
1,481
0.83
Feb 12, 2026
193.80
193.95
188.00
193.95
193.95
+0.10%
1,173
0.66
Feb 11, 2026
199.95
203.05
191.00
193.75
193.75
+2.35%
11,344
7.03
Feb 10, 2026
188.80
190.15
186.85
189.30
189.30
+1.99%
289
0.18
Feb 09, 2026
185.60
185.60
185.60
185.60
185.60
+0.87%
2
<0.01
Feb 06, 2026
183.70
184.70
182.20
184.00
184.00
-2.02%
505
0.31
Feb 05, 2026
182.65
187.80
182.65
187.80
187.80
+3.53%
104
0.06
Feb 04, 2026
181.00
181.40
180.05
181.40
181.40
+0.61%
19
0.01
Feb 03, 2026
180.85
186.35
180.30
180.30
180.30
+3.62%
144
0.09
Feb 02, 2026
179.70
179.70
173.95
174.00
174.00
-1.42%
212
0.13
Jan 30, 2026
174.70
185.35
174.70
176.50
176.50
+1.03%
376
0.23
Jan 29, 2026
175.20
176.00
170.70
174.70
174.70
-0.26%
117
0.07
Jan 28, 2026
174.65
175.75
174.55
175.15
175.15
+2.07%
102
0.06
Jan 27, 2026
176.25
176.25
169.65
171.60
171.60
-0.67%
939
0.58
Jan 26, 2026
172.75
187.30
168.75
172.75
172.75
0.00%
0
0.00
Jan 23, 2026
186.20
187.30
168.75
172.75
172.75
-6.24%
1,136
0.70
Jan 22, 2026
187.00
188.20
181.00
184.25
184.25
-0.54%
181
0.11
Jan 21, 2026
189.60
189.60
177.95
185.25
185.25
-1.09%
317
0.20
Jan 20, 2026
193.65
193.65
182.00
187.30
187.30
-0.98%
160
0.10
Jan 19, 2026
197.75
200.40
188.00
189.15
189.15
-6.13%
204
0.13
Jan 16, 2026
201.50
203.10
181.05
201.50
201.50
0.00%
0
0.00
Jan 15, 2026
201.50
210.65
200.00
201.50
201.50
0.00%
0
0.00
Jan 14, 2026
205.30
210.65
200.00
201.50
201.50
-1.95%
574
0.35
Jan 13, 2026
196.00
214.00
196.00
205.50
205.50
-1.75%
56
0.03
Jan 12, 2026
210.80
213.60
205.60
209.15
209.15
-2.70%
483
0.30
Jan 09, 2026
210.00
217.80
210.00
214.95
214.95
+3.37%
64
0.04
Jan 08, 2026
213.95
213.95
207.00
207.95
207.95
-6.27%
846
0.53
Rows: