Education
About Us
Working with TipRanks
Follow Us
Robust Hotels Ltd. (IN:RHL)
:RHL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
223.60
223.60
211.50
216.20
216.20
-3.31%
1,569
2.05
Nov 20, 2025
215.05
223.60
211.00
223.60
223.60
+3.52%
482
0.62
Nov 19, 2025
220.00
220.00
212.00
216.00
216.00
+2.01%
570
0.74
Nov 18, 2025
213.00
213.50
209.50
211.75
211.75
-2.60%
1,343
1.80
Nov 17, 2025
222.35
231.55
215.10
217.40
217.40
-1.23%
2,900
4.12
Nov 14, 2025
220.10
220.10
220.10
220.10
220.10
-0.77%
2
<0.01
Nov 13, 2025
229.25
230.55
220.00
221.80
221.80
-5.21%
1,144
1.66
Nov 12, 2025
251.95
251.95
234.00
234.00
234.00
-0.89%
1,159
1.60
Nov 11, 2025
255.85
255.85
235.25
236.10
236.10
-1.30%
54
0.07
Nov 10, 2025
239.20
245.00
231.55
239.20
239.20
0.00%
0
0.00
Nov 07, 2025
236.00
240.70
236.00
239.20
239.20
-0.64%
12
0.02
Nov 06, 2025
239.00
258.00
232.00
240.75
240.75
+0.99%
601
0.77
Nov 04, 2025
226.00
238.40
226.00
238.40
238.40
+0.02%
127
0.16
Nov 03, 2025
259.00
259.00
238.30
238.35
238.35
-13.01%
1,746
2.16
Oct 31, 2025
274.00
274.00
274.00
274.00
274.00
+13.22%
2
<0.01
Oct 30, 2025
245.10
276.90
235.55
242.00
242.00
-1.22%
207
0.23
Oct 29, 2025
245.00
270.00
231.00
245.00
245.00
0.00%
0
0.00
Oct 28, 2025
245.00
276.50
237.30
245.00
245.00
0.00%
0
0.00
Oct 27, 2025
247.30
247.50
244.95
245.00
245.00
-0.93%
213
0.22
Oct 24, 2025
247.30
254.40
245.00
247.30
247.30
0.00%
0
0.00
Oct 23, 2025
247.30
272.00
247.30
247.30
247.30
0.00%
0
0.00
Oct 21, 2025
247.30
277.00
247.30
247.30
247.30
0.00%
0
0.00
Oct 20, 2025
247.30
275.00
247.05
247.30
247.30
0.00%
0
0.00
Oct 17, 2025
247.30
269.00
247.30
247.30
247.30
0.00%
0
0.00
Oct 16, 2025
276.00
276.00
246.00
247.30
247.30
-1.59%
914
0.78
Oct 15, 2025
278.00
278.00
251.30
251.30
251.30
+0.82%
602
0.51
Oct 14, 2025
251.05
252.70
249.25
249.25
249.25
+0.71%
90
0.08
Oct 13, 2025
248.95
248.95
247.50
247.50
247.50
-1.77%
2
<0.01
Oct 10, 2025
254.75
254.75
250.95
251.95
251.95
+0.82%
34
0.02
Oct 09, 2025
248.30
249.90
247.70
249.90
249.90
+1.52%
618
0.41
Oct 08, 2025
246.15
246.15
246.15
246.15
246.15
+1.40%
1
<0.01
Oct 07, 2025
242.80
244.25
240.00
242.75
242.75
-2.02%
200
0.13
Oct 06, 2025
247.75
247.75
247.75
247.75
247.75
+0.92%
1
<0.01
Oct 03, 2025
245.50
245.50
245.50
245.50
245.50
-1.01%
1
<0.01
Oct 01, 2025
248.00
248.00
248.00
248.00
248.00
-1.72%
100
0.06
Sep 30, 2025
252.35
252.35
252.35
252.35
252.35
+0.94%
20
0.01
Sep 29, 2025
277.80
277.80
250.00
250.00
250.00
-0.91%
536
0.33
Sep 26, 2025
255.85
255.85
252.30
252.30
252.30
+1.28%
27
0.02
Sep 25, 2025
254.00
254.10
248.35
249.10
249.10
-1.46%
159
0.10
Sep 24, 2025
256.30
256.30
251.50
252.80
252.80
-2.75%
128
0.08
Sep 23, 2025
264.00
264.00
259.00
259.95
259.95
-1.66%
579
0.35
Sep 22, 2025
260.45
264.35
259.10
264.35
264.35
+2.07%
180
0.11
Sep 19, 2025
252.35
268.95
250.60
259.00
259.00
+0.39%
3,210
1.97
Sep 18, 2025
264.25
264.25
257.45
258.00
258.00
-1.68%
67
0.04
Sep 17, 2025
247.00
265.05
247.00
262.40
262.40
+5.87%
261
0.16
Sep 16, 2025
247.85
247.85
247.85
247.85
247.85
0.00%
19
0.01
Sep 15, 2025
247.35
252.30
246.70
247.85
247.85
-1.78%
962
0.57
Sep 12, 2025
257.00
265.75
247.25
252.35
252.35
+1.45%
3,320
2.02
Sep 11, 2025
284.00
284.00
245.10
248.75
248.75
-5.27%
3,847
2.44
Sep 10, 2025
267.90
271.10
261.10
262.60
262.60
-3.46%
392
0.25
Rows: