Robust Hotels Ltd. (IN:RHL)
:RHL
Want to see IN:RHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
183.10
183.10
183.05
183.10
183.10
-1.98%
45
0.07
Apr 28, 2026
182.25
186.80
182.25
186.80
186.80
+2.08%
203
0.33
Apr 27, 2026
183.00
183.00
183.00
183.00
183.00
+0.38%
2
<0.01
Apr 24, 2026
186.50
186.50
181.25
182.30
182.30
-4.00%
162
0.26
Apr 23, 2026
186.25
189.90
186.00
189.90
189.90
-3.09%
1,464
2.42
Apr 22, 2026
187.00
195.95
187.00
195.95
195.95
-1.06%
104
0.17
Apr 21, 2026
198.05
198.05
187.25
198.05
198.05
0.00%
0
0.00
Apr 20, 2026
198.05
198.05
198.05
198.05
198.05
+1.96%
2
<0.01
Apr 17, 2026
186.00
194.25
184.00
194.25
194.25
+2.51%
152
0.24
Apr 16, 2026
189.50
205.00
180.10
189.50
189.50
0.00%
0
0.00
Apr 15, 2026
189.50
189.50
189.50
189.50
189.50
+2.49%
2
<0.01
Apr 14, 2026
184.90
188.00
183.00
184.90
184.90
0.00%
0
0.00
Apr 13, 2026
187.95
188.00
183.00
184.90
184.90
-1.99%
232
0.36
Apr 10, 2026
191.80
191.80
188.65
188.65
188.65
+9.39%
107
0.17
Apr 09, 2026
172.45
199.95
172.00
172.45
172.45
0.00%
0
0.00
Apr 08, 2026
172.45
185.00
172.45
172.45
172.45
0.00%
0
0.00
Apr 07, 2026
180.30
182.60
172.25
172.45
172.45
+0.50%
8
0.01
Apr 06, 2026
183.45
183.45
171.60
171.60
171.60
-1.29%
49
0.07
Apr 03, 2026
173.85
175.30
166.45
173.85
173.85
0.00%
0
0.00
Apr 02, 2026
175.30
175.30
166.45
173.85
173.85
+4.92%
808
0.72
Apr 01, 2026
165.70
165.70
165.70
165.70
165.70
+1.56%
58
0.04
Mar 31, 2026
163.15
164.00
160.30
163.15
163.15
0.00%
0
0.00
Mar 30, 2026
163.00
164.00
160.30
163.15
163.15
-3.63%
878
0.60
Mar 27, 2026
170.05
171.95
168.40
169.30
169.30
-1.02%
313
0.21
Mar 26, 2026
171.05
174.25
171.00
171.05
171.05
0.00%
0
0.00
Mar 25, 2026
171.00
174.25
171.00
171.05
171.05
+3.14%
200
0.13
Mar 24, 2026
167.35
172.60
165.85
165.85
165.85
+0.36%
603
0.39
Mar 23, 2026
169.50
169.50
165.10
165.25
165.25
-4.42%
290
0.19
Mar 20, 2026
200.00
200.00
169.35
172.90
172.90
+1.20%
382
0.25
Mar 19, 2026
187.75
187.75
170.30
170.85
170.85
-2.29%
8
<0.01
Mar 18, 2026
170.05
176.85
170.05
174.85
174.85
+2.07%
259
0.17
Mar 17, 2026
174.00
174.00
168.75
171.30
171.30
-2.31%
10,003
7.14
Mar 16, 2026
177.20
177.20
171.45
175.35
175.35
-1.02%
221
0.15
Mar 13, 2026
187.15
187.15
177.15
177.15
177.15
-1.61%
80
0.05
Mar 12, 2026
185.20
187.05
180.00
180.05
180.05
-5.26%
176
0.12
Mar 11, 2026
186.00
190.05
184.65
190.05
190.05
+3.77%
126
0.08
Mar 10, 2026
188.00
188.00
181.30
183.15
183.15
-0.41%
309
0.19
Mar 09, 2026
194.25
194.25
183.90
183.90
183.90
+0.08%
24
0.01
Mar 06, 2026
183.75
203.00
171.20
183.75
183.75
0.00%
0
0.00
Mar 05, 2026
183.05
183.75
183.00
183.75
183.75
+0.66%
3
<0.01
Mar 04, 2026
184.90
184.90
180.90
182.55
182.55
-1.46%
1,411
0.88
Mar 03, 2026
185.25
190.85
183.50
185.25
185.25
0.00%
0
0.00
Mar 02, 2026
187.80
190.85
183.50
185.25
185.25
-4.29%
136
0.08
Feb 27, 2026
194.55
195.65
192.10
193.55
193.55
+1.92%
458
0.27
Feb 26, 2026
189.40
189.90
189.40
189.90
189.90
-0.11%
25
0.01
Feb 25, 2026
190.00
190.10
190.00
190.10
190.10
+2.84%
18
0.01
Feb 24, 2026
188.60
188.60
184.70
184.85
184.85
-2.01%
212
0.12
Feb 23, 2026
195.30
195.85
185.15
188.65
188.65
-1.44%
1,864
1.09
Feb 20, 2026
191.25
194.95
190.90
191.40
191.40
-1.34%
320
0.18
Feb 19, 2026
203.20
203.20
193.95
194.00
194.00
-4.90%
305
0.17
Rows: