Robust Hotels Ltd. (IN:RHL)
:RHL
Want to see IN:RHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
181.00
217.15
181.00
181.00
181.00
0.00%
0
0.00
May 19, 2026
181.00
181.00
181.00
181.00
181.00
+3.58%
31
0.08
May 18, 2026
177.25
177.25
174.75
174.75
174.75
-3.08%
6
0.02
May 15, 2026
180.30
200.00
174.10
180.30
180.30
0.00%
0
0.00
May 14, 2026
185.05
185.05
180.30
180.30
180.30
-5.11%
27
0.07
May 13, 2026
195.00
195.00
189.20
190.00
190.00
+6.74%
1,083
2.67
May 12, 2026
180.85
180.85
177.25
178.00
178.00
-1.58%
7
0.02
May 11, 2026
182.25
182.25
180.10
180.85
180.85
-0.74%
411
0.69
May 08, 2026
179.55
200.00
179.55
182.20
182.20
-1.35%
47
0.08
May 07, 2026
184.00
186.85
181.15
184.70
184.70
-5.01%
81
0.14
May 06, 2026
183.00
194.45
179.00
194.45
194.45
+5.68%
372
0.62
May 05, 2026
184.00
184.00
184.00
184.00
184.00
+0.49%
5
<0.01
May 04, 2026
183.10
190.00
183.10
183.10
183.10
0.00%
0
0.00
May 01, 2026
183.10
210.00
178.10
183.10
183.10
0.00%
0
0.00
Apr 30, 2026
183.10
210.00
178.10
183.10
183.10
0.00%
0
0.00
Apr 29, 2026
183.10
183.10
183.05
183.10
183.10
-1.98%
45
0.07
Apr 28, 2026
182.25
186.80
182.25
186.80
186.80
+2.08%
203
0.33
Apr 27, 2026
183.00
183.00
183.00
183.00
183.00
+0.38%
2
<0.01
Apr 24, 2026
186.50
186.50
181.25
182.30
182.30
-4.00%
162
0.26
Apr 23, 2026
186.25
189.90
186.00
189.90
189.90
-3.09%
1,464
2.42
Apr 22, 2026
187.00
195.95
187.00
195.95
195.95
-1.06%
104
0.17
Apr 21, 2026
198.05
198.05
187.25
198.05
198.05
0.00%
0
0.00
Apr 20, 2026
198.05
198.05
198.05
198.05
198.05
+1.96%
2
<0.01
Apr 17, 2026
186.00
194.25
184.00
194.25
194.25
+2.51%
152
0.24
Apr 16, 2026
189.50
205.00
180.10
189.50
189.50
0.00%
0
0.00
Apr 15, 2026
189.50
189.50
189.50
189.50
189.50
+2.49%
2
<0.01
Apr 14, 2026
184.90
188.00
183.00
184.90
184.90
0.00%
0
0.00
Apr 13, 2026
187.95
188.00
183.00
184.90
184.90
-1.99%
232
0.36
Apr 10, 2026
191.80
191.80
188.65
188.65
188.65
+9.39%
107
0.17
Apr 09, 2026
172.45
199.95
172.00
172.45
172.45
0.00%
0
0.00
Apr 08, 2026
172.45
185.00
172.45
172.45
172.45
0.00%
0
0.00
Apr 07, 2026
180.30
182.60
172.25
172.45
172.45
+0.50%
8
0.01
Apr 06, 2026
183.45
183.45
171.60
171.60
171.60
-1.29%
49
0.07
Apr 03, 2026
173.85
175.30
166.45
173.85
173.85
0.00%
0
0.00
Apr 02, 2026
175.30
175.30
166.45
173.85
173.85
+4.92%
808
0.72
Apr 01, 2026
165.70
165.70
165.70
165.70
165.70
+1.56%
58
0.04
Mar 31, 2026
163.15
164.00
160.30
163.15
163.15
0.00%
0
0.00
Mar 30, 2026
163.00
164.00
160.30
163.15
163.15
-3.63%
878
0.60
Mar 27, 2026
170.05
171.95
168.40
169.30
169.30
-1.02%
313
0.21
Mar 26, 2026
171.05
174.25
171.00
171.05
171.05
0.00%
0
0.00
Mar 25, 2026
171.00
174.25
171.00
171.05
171.05
+3.14%
200
0.13
Mar 24, 2026
167.35
172.60
165.85
165.85
165.85
+0.36%
603
0.39
Mar 23, 2026
169.50
169.50
165.10
165.25
165.25
-4.42%
290
0.19
Mar 20, 2026
200.00
200.00
169.35
172.90
172.90
+1.20%
382
0.25
Mar 19, 2026
187.75
187.75
170.30
170.85
170.85
-2.29%
8
<0.01
Mar 18, 2026
170.05
176.85
170.05
174.85
174.85
+2.07%
259
0.17
Mar 17, 2026
174.00
174.00
168.75
171.30
171.30
-2.31%
10,003
7.14
Mar 16, 2026
177.20
177.20
171.45
175.35
175.35
-1.02%
221
0.15
Mar 13, 2026
187.15
187.15
177.15
177.15
177.15
-1.61%
80
0.05
Mar 12, 2026
185.20
187.05
180.00
180.05
180.05
-5.26%
176
0.12
Rows: