Education
About Us
Working with TipRanks
Follow Us
Robust Hotels Ltd. (IN:RHL)
:RHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
213.00
213.00
188.00
189.80
189.80
-0.78%
2,259
3.15
Dec 23, 2025
182.70
199.30
182.70
191.30
191.30
-2.40%
1,302
1.86
Dec 22, 2025
196.10
196.10
196.00
196.00
196.00
+1.87%
13
0.02
Dec 19, 2025
192.40
197.00
190.30
192.40
192.40
0.00%
0
0.00
Dec 18, 2025
195.00
195.15
192.30
192.40
192.40
-1.28%
227
0.30
Dec 17, 2025
202.90
202.90
194.85
194.90
194.90
-2.89%
1,392
1.91
Dec 16, 2025
202.00
206.25
196.00
200.70
200.70
+4.15%
5,795
8.88
Dec 15, 2025
198.40
201.40
188.00
192.70
192.70
-3.53%
1,936
2.87
Dec 12, 2025
203.80
203.80
198.25
199.75
199.75
-0.27%
107
0.15
Dec 11, 2025
202.30
202.30
200.20
200.30
200.30
-0.64%
198
0.27
Dec 10, 2025
202.40
205.95
201.35
201.60
201.60
-1.73%
5,219
7.46
Dec 09, 2025
231.80
231.80
203.75
205.15
205.15
-6.09%
1,147
1.61
Dec 08, 2025
217.50
218.45
205.10
218.45
218.45
+7.72%
333
0.43
Dec 05, 2025
202.80
202.80
202.80
202.80
202.80
-5.67%
39
0.05
Dec 04, 2025
217.00
217.00
215.00
215.00
215.00
-0.81%
11
0.01
Dec 03, 2025
220.50
220.50
212.80
216.75
216.75
-0.96%
7
<0.01
Dec 02, 2025
211.50
219.40
211.30
218.85
218.85
+0.39%
2,946
3.52
Dec 01, 2025
219.05
221.00
218.00
218.00
218.00
-0.46%
2,397
2.99
Nov 28, 2025
230.45
230.45
216.00
219.00
219.00
+0.83%
583
0.73
Nov 27, 2025
227.00
227.00
216.30
217.20
217.20
-4.32%
291
0.36
Nov 26, 2025
233.70
233.70
214.35
227.00
227.00
+10.70%
3,877
5.06
Nov 25, 2025
205.05
240.50
205.05
205.05
205.05
0.00%
0
0.00
Nov 24, 2025
211.00
211.00
205.00
205.05
205.05
-5.16%
1,203
1.58
Nov 21, 2025
223.60
223.60
211.50
216.20
216.20
-3.31%
1,569
2.05
Nov 20, 2025
215.05
223.60
211.00
223.60
223.60
+3.52%
482
0.62
Nov 19, 2025
220.00
220.00
212.00
216.00
216.00
+2.01%
570
0.74
Nov 18, 2025
213.00
213.50
209.50
211.75
211.75
-2.60%
1,343
1.80
Nov 17, 2025
222.35
231.55
215.10
217.40
217.40
-1.23%
2,900
4.12
Nov 14, 2025
220.10
220.10
220.10
220.10
220.10
-0.77%
2
<0.01
Nov 13, 2025
229.25
230.55
220.00
221.80
221.80
-5.21%
1,144
1.66
Nov 12, 2025
251.95
251.95
234.00
234.00
234.00
-0.89%
1,159
1.60
Nov 11, 2025
255.85
255.85
235.25
236.10
236.10
-1.30%
54
0.07
Nov 10, 2025
239.20
245.00
231.55
239.20
239.20
0.00%
0
0.00
Nov 07, 2025
236.00
240.70
236.00
239.20
239.20
-0.64%
12
0.02
Nov 06, 2025
239.00
258.00
232.00
240.75
240.75
+0.99%
601
0.77
Nov 04, 2025
226.00
238.40
226.00
238.40
238.40
+0.02%
127
0.16
Nov 03, 2025
259.00
259.00
238.30
238.35
238.35
-13.01%
1,746
2.16
Oct 31, 2025
274.00
274.00
274.00
274.00
274.00
+13.22%
2
<0.01
Oct 30, 2025
245.10
276.90
235.55
242.00
242.00
-1.22%
207
0.23
Oct 29, 2025
245.00
270.00
231.00
245.00
245.00
0.00%
0
0.00
Oct 28, 2025
245.00
276.50
237.30
245.00
245.00
0.00%
0
0.00
Oct 27, 2025
247.30
247.50
244.95
245.00
245.00
-0.93%
213
0.22
Oct 24, 2025
247.30
254.40
245.00
247.30
247.30
0.00%
0
0.00
Oct 23, 2025
247.30
272.00
247.30
247.30
247.30
0.00%
0
0.00
Oct 21, 2025
247.30
277.00
247.30
247.30
247.30
0.00%
0
0.00
Oct 20, 2025
247.30
275.00
247.05
247.30
247.30
0.00%
0
0.00
Oct 17, 2025
247.30
269.00
247.30
247.30
247.30
0.00%
0
0.00
Oct 16, 2025
276.00
276.00
246.00
247.30
247.30
-1.59%
914
0.78
Oct 15, 2025
278.00
278.00
251.30
251.30
251.30
+0.82%
602
0.51
Oct 14, 2025
251.05
252.70
249.25
249.25
249.25
+0.71%
90
0.08
Rows: