Renaissance Global Limited (IN:RGL)
:RGL
Want to see IN:RGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
103.06
103.31
101.10
102.11
102.11
-0.56%
7,329
0.04
May 21, 2026
101.47
103.49
101.47
102.69
102.69
-0.62%
10,972
0.06
May 20, 2026
101.71
103.82
99.79
103.33
103.33
+1.16%
10,208
0.06
May 19, 2026
98.97
103.00
98.96
102.15
102.15
+2.62%
18,377
0.11
May 18, 2026
102.21
102.21
97.40
99.54
99.54
-2.36%
80,613
0.48
May 15, 2026
104.66
106.37
101.49
101.95
101.95
-4.53%
19,457
0.12
May 14, 2026
110.52
110.56
104.30
106.79
106.79
-1.48%
30,766
0.18
May 13, 2026
106.16
112.00
106.16
108.39
108.39
-0.21%
35,005
0.21
May 12, 2026
108.94
111.65
106.48
108.62
108.62
-2.65%
37,954
0.23
May 11, 2026
112.49
112.49
109.00
111.58
111.58
-1.70%
38,423
0.23
May 08, 2026
111.60
115.36
111.60
113.51
113.51
+1.57%
39,293
0.23
May 07, 2026
102.65
114.85
102.65
111.76
111.76
+8.58%
212,234
1.28
May 06, 2026
99.75
103.48
99.65
102.93
102.93
+3.05%
22,212
0.13
May 05, 2026
99.26
100.62
98.84
99.88
99.88
-0.06%
12,388
0.07
May 04, 2026
102.19
102.19
98.50
99.94
99.94
+0.06%
14,256
0.09
May 01, 2026
99.88
101.45
98.88
99.88
99.88
0.00%
0
0.00
Apr 30, 2026
101.45
101.45
98.88
99.88
99.88
-1.31%
45,235
0.27
Apr 29, 2026
100.29
102.40
100.29
101.21
101.21
+1.10%
15,406
0.09
Apr 28, 2026
102.36
103.30
99.42
100.11
100.11
-3.41%
14,760
0.09
Apr 27, 2026
100.27
104.39
100.27
103.64
103.64
+1.77%
27,640
0.16
Apr 24, 2026
102.86
102.86
100.80
101.84
101.84
-0.42%
16,549
0.10
Apr 23, 2026
103.99
103.99
101.70
102.27
102.27
-1.46%
10,203
0.06
Apr 22, 2026
105.97
105.97
102.96
103.79
103.79
-0.93%
16,538
0.10
Apr 21, 2026
106.97
106.97
104.60
104.76
104.76
-1.07%
15,730
0.09
Apr 20, 2026
106.70
107.99
105.30
105.89
105.89
-1.39%
28,330
0.17
Apr 17, 2026
109.87
109.87
106.00
107.38
107.38
-0.67%
21,137
0.13
Apr 16, 2026
109.00
109.50
106.97
108.10
108.10
+0.06%
39,403
0.24
Apr 15, 2026
107.35
110.65
107.35
108.04
108.04
+1.09%
35,300
0.21
Apr 14, 2026
106.87
108.45
104.86
106.87
106.87
0.00%
0
0.00
Apr 13, 2026
106.38
108.45
104.86
106.87
106.87
-1.65%
58,056
0.35
Apr 10, 2026
103.01
109.49
103.01
108.66
108.66
+4.97%
51,279
0.31
Apr 09, 2026
106.99
107.35
103.01
103.52
103.52
-2.86%
73,327
0.45
Apr 08, 2026
110.00
110.00
105.72
106.57
106.57
+3.63%
135,368
0.83
Apr 07, 2026
102.00
105.23
101.41
102.84
102.84
-0.48%
100,308
0.62
Apr 06, 2026
103.21
104.25
99.61
103.34
103.34
+0.49%
88,418
0.55
Apr 03, 2026
102.84
104.06
97.29
102.84
102.84
0.00%
0
0.00
Apr 02, 2026
100.00
104.06
97.29
102.84
102.84
+1.26%
67,241
0.42
Apr 01, 2026
98.73
103.86
98.69
101.56
101.56
+4.86%
126,939
0.80
Mar 31, 2026
96.85
99.55
94.75
96.85
96.85
0.00%
0
0.00
Mar 30, 2026
99.00
99.55
94.75
96.85
96.85
-4.86%
132,073
0.84
Mar 27, 2026
98.85
103.70
92.55
101.80
101.80
+2.72%
163,732
1.06
Mar 26, 2026
99.10
101.65
94.05
99.10
99.10
0.00%
0
0.00
Mar 25, 2026
94.05
101.65
94.05
99.10
99.10
+6.50%
130,194
0.85
Mar 24, 2026
89.10
95.70
86.15
93.05
93.05
+8.64%
157,616
1.04
Mar 23, 2026
92.10
92.30
85.05
85.65
85.65
-9.03%
365,985
2.52
Mar 20, 2026
95.70
98.10
92.80
94.15
94.15
-1.88%
338,651
2.42
Mar 19, 2026
102.30
102.30
95.10
95.95
95.95
-6.30%
30,758
0.22
Mar 18, 2026
99.80
103.05
99.80
102.40
102.40
+2.25%
12,831
0.09
Mar 17, 2026
101.20
101.60
99.00
100.15
100.15
-1.43%
29,671
0.21
Mar 16, 2026
101.90
102.60
96.60
101.60
101.60
-0.29%
126,187
0.92
Rows: