Education
About Us
Working with TipRanks
Follow Us
Renaissance Global Limited (IN:RGL)
:RGL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
111.00
111.00
102.80
105.05
105.05
-3.05%
36,728
1.40
Jan 30, 2026
111.45
111.45
106.05
108.35
108.35
+0.14%
5,816
0.22
Jan 29, 2026
107.95
109.70
105.60
108.20
108.20
+0.42%
7,627
0.28
Jan 28, 2026
106.70
108.65
106.70
107.75
107.75
+1.36%
6,422
0.24
Jan 27, 2026
103.40
107.80
101.60
106.30
106.30
+0.62%
11,638
0.43
Jan 26, 2026
105.65
109.30
104.50
105.65
105.65
0.00%
0
0.00
Jan 23, 2026
109.10
109.30
104.50
105.65
105.65
-4.73%
9,734
0.35
Jan 22, 2026
110.20
111.60
107.25
110.90
110.90
+2.69%
8,887
0.32
Jan 21, 2026
110.30
115.75
107.00
108.00
108.00
-5.05%
33,966
1.23
Jan 20, 2026
118.70
119.25
113.05
113.75
113.75
-4.57%
11,080
0.38
Jan 19, 2026
119.10
120.00
116.85
119.20
119.20
+0.72%
5,918
0.20
Jan 16, 2026
124.90
124.90
118.15
118.35
118.35
-1.82%
6,117
0.21
Jan 15, 2026
120.55
122.35
118.45
120.55
120.55
0.00%
0
0.00
Jan 14, 2026
120.95
122.35
118.45
120.55
120.55
-0.41%
13,608
0.45
Jan 13, 2026
118.35
121.80
117.70
121.05
121.05
+2.45%
13,591
0.44
Jan 12, 2026
121.25
121.25
115.65
118.15
118.15
-2.27%
38,425
1.26
Jan 09, 2026
115.80
125.00
115.80
120.90
120.90
+0.50%
31,633
0.97
Jan 08, 2026
122.40
122.70
116.35
120.30
120.30
-1.72%
57,892
1.72
Jan 07, 2026
121.00
125.45
120.90
122.40
122.40
+1.45%
26,736
0.79
Jan 06, 2026
121.50
122.15
120.25
120.65
120.65
-1.71%
19,874
0.59
Jan 05, 2026
123.95
123.95
122.20
122.75
122.75
-1.09%
3,762
0.11
Jan 02, 2026
125.65
126.00
123.55
124.10
124.10
-2.09%
15,965
0.47
Jan 01, 2026
125.40
127.15
123.60
126.75
126.75
+0.80%
9,949
0.28
Dec 31, 2025
118.85
126.65
118.40
125.75
125.75
+5.23%
18,769
0.53
Dec 30, 2025
119.50
122.70
118.55
119.50
119.50
-1.97%
45,064
1.30
Dec 29, 2025
121.00
124.60
120.30
121.90
121.90
-1.02%
14,010
0.41
Dec 26, 2025
124.50
125.95
120.00
123.15
123.15
-1.99%
12,860
0.38
Dec 24, 2025
127.35
127.95
124.65
125.65
125.65
-1.61%
11,010
0.32
Dec 23, 2025
127.65
128.70
126.50
127.70
127.70
-0.08%
1,093
0.03
Dec 22, 2025
125.55
129.80
125.55
127.80
127.80
-0.23%
7,177
0.21
Dec 19, 2025
126.60
129.40
126.55
128.10
128.10
+1.07%
9,345
0.27
Dec 18, 2025
125.20
127.55
124.20
126.75
126.75
+0.76%
11,729
0.33
Dec 17, 2025
126.85
128.30
124.20
125.80
125.80
-2.56%
11,830
0.34
Dec 16, 2025
131.85
131.85
126.20
129.10
129.10
-1.71%
7,082
0.20
Dec 15, 2025
122.35
131.65
122.35
131.35
131.35
+0.84%
2,702
0.08
Dec 12, 2025
128.90
130.90
127.60
130.25
130.25
+1.52%
5,602
0.16
Dec 11, 2025
130.45
130.45
125.70
128.30
128.30
+0.71%
14,671
0.42
Dec 10, 2025
128.90
130.65
120.00
127.40
127.40
-0.89%
30,128
0.87
Dec 09, 2025
129.00
129.50
123.00
128.55
128.55
+1.22%
7,987
0.22
Dec 08, 2025
130.00
131.05
121.45
127.00
127.00
-1.28%
89,307
2.59
Dec 05, 2025
122.90
130.50
122.90
128.65
128.65
+1.82%
20,524
0.60
Dec 04, 2025
120.90
127.30
120.20
126.35
126.35
+3.44%
44,833
1.32
Dec 03, 2025
120.45
122.35
120.20
122.15
122.15
+1.29%
4,767
0.14
Dec 02, 2025
123.75
123.75
119.80
120.60
120.60
0.00%
7,612
0.23
Dec 01, 2025
121.80
124.70
118.75
120.60
120.60
+0.29%
454,609
17.00
Nov 28, 2025
134.00
134.00
119.45
120.25
120.25
-2.47%
10,431
0.39
Nov 27, 2025
121.80
125.30
120.50
123.30
123.30
+1.86%
13,619
0.51
Nov 26, 2025
120.50
122.50
119.90
121.05
121.05
+0.67%
12,530
0.47
Nov 25, 2025
122.15
122.85
118.30
120.25
120.25
-0.91%
14,266
0.54
Nov 24, 2025
128.95
129.00
120.00
121.35
121.35
-6.33%
20,656
0.77
Rows: