Education
About Us
Working with TipRanks
Follow Us
Renaissance Global Limited (IN:RGL)
:RGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
125.55
129.80
125.55
127.80
127.80
-0.23%
7,177
0.21
Dec 19, 2025
126.60
129.40
126.55
128.10
128.10
+1.07%
9,345
0.27
Dec 18, 2025
125.20
127.55
124.20
126.75
126.75
+0.76%
11,729
0.33
Dec 17, 2025
126.85
128.30
124.20
125.80
125.80
-2.56%
11,830
0.34
Dec 16, 2025
131.85
131.85
126.20
129.10
129.10
-1.71%
7,082
0.20
Dec 15, 2025
122.35
131.65
122.35
131.35
131.35
+0.84%
2,702
0.08
Dec 12, 2025
128.90
130.90
127.60
130.25
130.25
+1.52%
5,602
0.16
Dec 11, 2025
130.45
130.45
125.70
128.30
128.30
+0.71%
14,671
0.42
Dec 10, 2025
128.90
130.65
120.00
127.40
127.40
-0.89%
30,128
0.87
Dec 09, 2025
129.00
129.50
123.00
128.55
128.55
+1.22%
7,987
0.22
Dec 08, 2025
130.00
131.05
121.45
127.00
127.00
-1.28%
89,307
2.59
Dec 05, 2025
122.90
130.50
122.90
128.65
128.65
+1.82%
20,524
0.60
Dec 04, 2025
120.90
127.30
120.20
126.35
126.35
+3.44%
44,833
1.32
Dec 03, 2025
120.45
122.35
120.20
122.15
122.15
+1.29%
4,767
0.14
Dec 02, 2025
123.75
123.75
119.80
120.60
120.60
0.00%
7,612
0.23
Dec 01, 2025
121.80
124.70
118.75
120.60
120.60
+0.29%
454,609
17.00
Nov 28, 2025
134.00
134.00
119.45
120.25
120.25
-2.47%
10,431
0.39
Nov 27, 2025
121.80
125.30
120.50
123.30
123.30
+1.86%
13,619
0.51
Nov 26, 2025
120.50
122.50
119.90
121.05
121.05
+0.67%
12,530
0.47
Nov 25, 2025
122.15
122.85
118.30
120.25
120.25
-0.91%
14,266
0.54
Nov 24, 2025
128.95
129.00
120.00
121.35
121.35
-6.33%
20,656
0.77
Nov 21, 2025
133.75
133.75
128.95
129.55
129.55
-3.32%
6,734
0.25
Nov 20, 2025
130.50
135.80
128.40
134.00
134.00
+3.88%
28,006
1.04
Nov 19, 2025
133.05
133.80
128.20
129.00
129.00
-3.04%
16,371
0.61
Nov 18, 2025
135.15
135.15
131.50
133.05
133.05
-2.46%
10,868
0.41
Nov 17, 2025
130.10
139.60
130.10
136.40
136.40
-0.94%
121,907
4.86
Nov 14, 2025
139.00
144.00
132.05
137.70
137.70
-1.71%
48,703
1.99
Nov 13, 2025
141.70
145.35
139.00
140.10
140.10
-1.37%
31,865
1.32
Nov 12, 2025
134.35
143.45
134.35
142.05
142.05
+4.22%
41,550
1.76
Nov 11, 2025
137.20
137.45
135.65
136.30
136.30
-1.16%
10,769
0.45
Nov 10, 2025
132.20
139.15
131.75
137.90
137.90
+3.96%
20,542
0.86
Nov 07, 2025
130.30
132.95
127.60
132.65
132.65
+0.95%
14,231
0.58
Nov 06, 2025
133.10
135.95
127.75
131.40
131.40
-3.38%
20,769
0.81
Nov 04, 2025
138.00
138.80
135.35
136.00
136.00
-1.20%
6,322
0.24
Nov 03, 2025
138.85
141.75
134.35
137.65
137.65
+0.81%
28,224
1.05
Oct 31, 2025
139.25
139.35
134.45
136.55
136.55
-0.69%
24,119
0.90
Oct 30, 2025
134.00
139.60
133.85
137.50
137.50
+2.00%
39,871
1.48
Oct 29, 2025
134.45
135.65
133.30
134.80
134.80
+0.41%
15,584
0.57
Oct 28, 2025
135.00
135.05
132.05
134.25
134.25
-0.48%
10,297
0.37
Oct 27, 2025
134.05
136.85
133.05
134.90
134.90
+0.04%
26,951
0.96
Oct 24, 2025
137.60
139.05
133.35
134.85
134.85
-1.82%
18,262
0.65
Oct 23, 2025
142.80
142.80
136.00
137.35
137.35
-1.89%
26,261
0.94
Oct 21, 2025
140.90
142.40
138.00
140.00
140.00
+0.57%
18,721
0.66
Oct 20, 2025
132.80
141.35
132.65
139.20
139.20
+4.98%
118,040
4.39
Oct 17, 2025
131.75
134.55
130.90
132.60
132.60
+0.11%
22,520
0.83
Oct 16, 2025
131.35
133.30
130.30
132.45
132.45
+1.11%
8,779
0.32
Oct 15, 2025
132.90
133.55
129.90
131.00
131.00
-1.17%
24,356
0.88
Oct 14, 2025
133.90
134.00
127.30
132.55
132.55
-0.41%
35,976
1.31
Oct 13, 2025
133.00
138.85
132.50
133.10
133.10
-1.52%
29,113
1.06
Oct 10, 2025
135.95
137.00
133.20
135.15
135.15
-0.59%
23,451
0.85
Rows: