Renaissance Global Limited (IN:RGL)
:RGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
103.01
109.49
103.01
108.66
108.66
+4.97%
51,279
0.31
Apr 09, 2026
106.99
107.35
103.01
103.52
103.52
-2.86%
73,327
0.45
Apr 08, 2026
110.00
110.00
105.72
106.57
106.57
+3.63%
135,368
0.83
Apr 07, 2026
102.00
105.23
101.41
102.84
102.84
-0.48%
100,308
0.62
Apr 06, 2026
103.21
104.25
99.61
103.34
103.34
+0.49%
88,418
0.55
Apr 03, 2026
102.84
104.06
97.29
102.84
102.84
0.00%
0
0.00
Apr 02, 2026
100.00
104.06
97.29
102.84
102.84
+1.26%
67,241
0.42
Apr 01, 2026
98.73
103.86
98.69
101.56
101.56
+4.86%
126,939
0.80
Mar 31, 2026
96.85
99.55
94.75
96.85
96.85
0.00%
0
0.00
Mar 30, 2026
99.00
99.55
94.75
96.85
96.85
-4.86%
132,073
0.84
Mar 27, 2026
98.85
103.70
92.55
101.80
101.80
+2.72%
163,732
1.06
Mar 26, 2026
99.10
101.65
94.05
99.10
99.10
0.00%
0
0.00
Mar 25, 2026
94.05
101.65
94.05
99.10
99.10
+6.50%
130,194
0.85
Mar 24, 2026
89.10
95.70
86.15
93.05
93.05
+8.64%
157,616
1.04
Mar 23, 2026
92.10
92.30
85.05
85.65
85.65
-9.03%
365,985
2.52
Mar 20, 2026
95.70
98.10
92.80
94.15
94.15
-1.88%
338,651
2.42
Mar 19, 2026
102.30
102.30
95.10
95.95
95.95
-6.30%
30,758
0.22
Mar 18, 2026
99.80
103.05
99.80
102.40
102.40
+2.25%
12,831
0.09
Mar 17, 2026
101.20
101.60
99.00
100.15
100.15
-1.43%
29,671
0.21
Mar 16, 2026
101.90
102.60
96.60
101.60
101.60
-0.29%
126,187
0.92
Mar 13, 2026
100.55
103.40
100.20
101.90
101.90
-2.35%
36,500
0.27
Mar 12, 2026
102.00
106.45
99.25
104.35
104.35
+0.58%
38,416
0.28
Mar 11, 2026
106.55
107.80
102.00
103.75
103.75
-2.08%
68,804
0.51
Mar 10, 2026
104.30
106.80
100.85
105.95
105.95
+4.08%
65,708
0.49
Mar 09, 2026
102.95
104.95
96.95
101.80
101.80
-3.64%
126,715
0.95
Mar 06, 2026
108.20
108.50
105.00
105.65
105.65
-2.31%
20,063
0.15
Mar 05, 2026
107.55
111.50
106.35
108.15
108.15
+0.56%
129,883
0.98
Mar 04, 2026
111.35
113.30
106.35
107.55
107.55
-4.78%
447,690
3.55
Mar 03, 2026
112.95
122.20
104.90
112.95
112.95
0.00%
0
0.00
Mar 02, 2026
112.95
122.20
104.90
112.95
112.95
-4.68%
1,708,010
17.23
Feb 27, 2026
142.90
147.25
117.35
118.50
118.50
-18.56%
2,846,966
46.57
Feb 26, 2026
131.00
147.80
128.35
145.50
145.50
+13.41%
1,836,447
57.12
Feb 25, 2026
114.00
129.95
113.85
128.30
128.30
+12.54%
198,744
6.80
Feb 24, 2026
112.05
114.95
107.90
114.00
114.00
+1.74%
36,131
1.25
Feb 23, 2026
104.50
113.20
104.50
112.05
112.05
+6.16%
31,886
1.12
Feb 20, 2026
104.55
106.50
103.00
105.55
105.55
-2.27%
33,957
1.20
Feb 19, 2026
110.50
112.00
105.00
108.00
108.00
-2.75%
24,491
0.87
Feb 18, 2026
114.20
114.80
108.85
111.05
111.05
-3.43%
8,363
0.29
Feb 17, 2026
119.95
119.95
114.80
115.00
115.00
-1.16%
5,603
0.20
Feb 16, 2026
111.10
118.65
111.10
116.80
116.80
+0.39%
5,833
0.20
Feb 13, 2026
127.95
127.95
114.85
116.35
116.35
-8.67%
53,006
1.78
Feb 12, 2026
127.70
129.35
125.00
127.40
127.40
-0.08%
67,847
2.31
Feb 11, 2026
125.80
128.00
123.20
127.50
127.50
+1.55%
37,242
1.27
Feb 10, 2026
126.00
128.75
124.70
125.55
125.55
-0.16%
36,058
1.23
Feb 09, 2026
118.05
127.25
118.05
125.75
125.75
+5.49%
77,583
2.74
Feb 06, 2026
116.60
119.35
116.15
119.20
119.20
+0.55%
3,472
0.12
Feb 05, 2026
118.40
119.45
113.65
118.55
118.55
+1.54%
10,463
0.36
Feb 04, 2026
120.50
120.85
116.40
116.75
116.75
-2.14%
36,106
1.27
Feb 03, 2026
111.00
121.70
109.90
119.30
119.30
+13.56%
140,295
5.33
Feb 02, 2026
111.00
111.00
102.80
105.05
105.05
-3.05%
36,728
1.40
Rows: