Education
About Us
Working with TipRanks
Follow Us
Renaissance Global Limited (IN:RGL)
:RGL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
115.10
120.60
115.10
118.00
118.00
+0.73%
32,123
0.63
Jul 14, 2025
117.40
118.85
116.30
117.15
117.15
+0.43%
32,687
0.64
Jul 11, 2025
113.10
117.50
113.10
116.65
116.65
-0.34%
30,528
0.60
Jul 10, 2025
117.50
118.40
116.10
117.05
117.05
-0.89%
31,641
0.63
Jul 09, 2025
119.35
119.45
115.75
118.10
118.10
-0.46%
34,910
0.70
Jul 08, 2025
119.70
122.50
117.80
118.65
118.65
-1.58%
82,646
1.68
Jul 07, 2025
119.25
121.40
118.75
120.55
120.55
+0.54%
37,795
0.77
Jul 04, 2025
119.85
121.15
119.35
119.90
119.90
+0.33%
30,833
0.64
Jul 03, 2025
118.65
120.90
117.90
119.50
119.50
+0.59%
36,779
0.77
Jul 02, 2025
119.20
119.45
117.95
118.80
118.80
-0.04%
31,141
0.65
Jul 01, 2025
119.60
120.35
118.35
118.85
118.85
-0.59%
37,434
0.78
Jun 30, 2025
120.50
124.15
119.00
119.55
119.55
-1.24%
39,544
0.82
Jun 27, 2025
120.60
122.80
119.50
121.05
121.05
-0.12%
47,615
1.00
Jun 26, 2025
125.10
125.10
120.40
121.20
121.20
-2.65%
33,704
0.71
Jun 25, 2025
120.95
125.15
118.00
124.50
124.50
+5.82%
61,593
1.32
Jun 24, 2025
124.50
124.50
116.30
117.65
117.65
+0.73%
46,459
1.00
Jun 23, 2025
124.70
124.70
116.20
116.80
116.80
-2.95%
40,122
0.87
Jun 20, 2025
122.95
122.95
118.15
120.35
120.35
+0.42%
40,113
0.87
Jun 19, 2025
122.30
122.35
117.35
119.85
119.85
-2.40%
63,053
1.37
Jun 18, 2025
133.10
133.10
119.40
122.80
122.80
+0.90%
42,076
0.91
Jun 17, 2025
125.45
125.85
121.00
121.70
121.70
-2.83%
33,908
0.74
Jun 16, 2025
120.10
126.35
120.10
125.25
125.25
-0.83%
42,982
0.94
Jun 13, 2025
125.55
127.60
122.60
126.30
126.30
-1.33%
39,429
0.87
Jun 12, 2025
128.05
128.90
125.10
128.00
128.00
-0.12%
38,141
0.85
Jun 11, 2025
128.20
133.45
126.15
128.15
128.15
+0.75%
57,462
1.29
Jun 10, 2025
127.95
128.95
126.60
127.20
127.20
+0.08%
52,283
1.19
Jun 09, 2025
127.95
129.40
126.05
127.10
127.10
+0.83%
34,435
0.79
Jun 06, 2025
124.80
126.50
123.65
126.05
126.05
+0.52%
46,058
1.06
Jun 05, 2025
126.00
126.05
124.05
125.40
125.40
-0.16%
30,242
0.69
Jun 04, 2025
124.70
126.90
123.90
125.60
125.60
+0.12%
31,653
0.73
Jun 03, 2025
129.00
129.00
124.75
125.45
125.45
-2.56%
35,170
0.82
Jun 02, 2025
128.25
129.55
124.00
128.75
128.75
-1.19%
48,372
1.13
May 30, 2025
130.95
131.75
128.05
130.30
130.30
-1.18%
61,963
1.48
May 29, 2025
133.00
134.90
129.85
131.85
131.85
-0.86%
35,358
0.84
May 28, 2025
135.85
136.45
131.40
133.00
133.00
-1.88%
40,712
0.97
May 27, 2025
135.25
138.00
134.30
135.55
135.55
-0.22%
57,342
1.39
May 26, 2025
137.95
137.95
132.40
135.85
135.85
-0.22%
56,892
1.40
May 23, 2025
131.50
138.00
131.15
136.15
136.15
+2.41%
99,189
2.48
May 22, 2025
132.45
133.25
130.00
132.95
132.95
-0.60%
57,813
1.47
May 21, 2025
129.00
136.05
127.20
133.75
133.75
+3.40%
68,676
1.78
May 20, 2025
131.75
132.75
127.25
129.35
129.35
-1.33%
46,314
1.22
May 19, 2025
121.70
133.30
121.70
131.10
131.10
+4.13%
506,871
16.67
May 16, 2025
119.10
126.55
118.85
125.90
125.90
+5.71%
85,140
2.91
May 15, 2025
117.40
119.50
116.50
119.10
119.10
+1.84%
39,575
1.37
May 14, 2025
117.50
123.60
116.05
116.95
116.95
-0.09%
55,120
1.96
May 13, 2025
118.65
118.90
115.25
117.05
117.05
-1.35%
35,774
1.29
May 12, 2025
109.95
119.35
109.95
118.65
118.65
+9.81%
38,111
1.38
May 09, 2025
102.10
108.80
102.10
108.05
108.05
-1.59%
27,375
0.98
May 08, 2025
113.90
114.00
104.75
109.80
109.80
-2.66%
45,415
1.65
May 07, 2025
106.60
114.30
106.00
112.80
112.80
+3.58%
34,961
1.29
Rows: