Education
About Us
Working with TipRanks
Follow Us
Renaissance Global Limited (IN:RGL)
:RGL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
108.90
114.40
108.55
113.35
113.35
+3.90%
5,140
0.16
Sep 04, 2025
112.90
112.95
108.10
109.10
109.10
-3.37%
15,867
0.48
Sep 03, 2025
105.40
114.65
105.40
112.90
112.90
+2.82%
6,645
0.20
Sep 02, 2025
110.25
111.90
109.05
109.80
109.80
-0.68%
4,673
0.14
Sep 01, 2025
109.95
111.00
108.15
110.55
110.55
+0.14%
5,965
0.17
Aug 29, 2025
109.00
113.15
107.60
110.40
110.40
+1.38%
8,612
0.24
Aug 28, 2025
110.30
111.25
108.40
108.90
108.90
-1.54%
5,128
0.14
Aug 26, 2025
114.20
114.30
109.55
110.60
110.60
-4.66%
5,401
0.15
Aug 25, 2025
114.45
117.45
113.55
116.00
116.00
+0.78%
7,012
0.19
Aug 22, 2025
118.55
119.55
114.20
115.10
115.10
-2.29%
6,999
0.18
Aug 21, 2025
115.05
118.50
113.10
117.80
117.80
+5.94%
55,294
1.42
Aug 20, 2025
108.00
112.20
107.60
111.20
111.20
+2.92%
30,778
0.78
Aug 19, 2025
106.00
108.50
105.80
108.05
108.05
+1.60%
6,817
0.17
Aug 18, 2025
106.00
109.35
105.55
106.35
106.35
+0.85%
3,848
0.09
Aug 14, 2025
107.10
108.35
105.05
105.45
105.45
-1.54%
1,846
0.04
Aug 13, 2025
106.75
111.80
105.95
107.10
107.10
+1.42%
26,978
0.54
Aug 12, 2025
106.95
108.55
104.75
105.60
105.60
-0.98%
11,106
0.22
Aug 11, 2025
113.40
113.40
105.60
106.65
106.65
-0.33%
14,483
0.28
Aug 08, 2025
106.40
111.25
106.30
107.00
107.00
-5.44%
8,009
0.16
Aug 07, 2025
112.10
114.20
103.70
113.15
113.15
+0.94%
32,225
0.63
Aug 06, 2025
113.70
113.85
111.00
112.10
112.10
-2.52%
9,781
0.19
Aug 05, 2025
118.05
120.80
113.65
115.00
115.00
-1.63%
65,793
1.28
Aug 04, 2025
106.35
118.95
104.65
116.90
116.90
+11.33%
90,160
1.78
Aug 01, 2025
111.90
111.90
104.30
105.00
105.00
-6.38%
46,201
0.92
Jul 31, 2025
112.10
115.55
103.65
112.15
112.15
-1.23%
55,883
1.12
Jul 30, 2025
114.45
114.90
112.35
113.55
113.55
-0.79%
30,822
0.62
Jul 29, 2025
113.65
115.55
112.10
114.45
114.45
+0.44%
36,416
0.73
Jul 28, 2025
113.50
116.20
110.55
113.95
113.95
+0.35%
55,461
1.11
Jul 25, 2025
118.85
118.85
111.60
113.55
113.55
-2.15%
36,904
0.74
Jul 24, 2025
115.20
117.70
115.20
116.05
116.05
-0.13%
31,922
0.64
Jul 23, 2025
117.60
117.90
115.25
116.20
116.20
-0.47%
32,970
0.65
Jul 22, 2025
119.15
119.95
116.45
116.75
116.75
-0.93%
9,713
0.19
Jul 21, 2025
120.00
120.00
117.40
117.85
117.85
-1.46%
30,739
0.59
Jul 18, 2025
120.10
120.95
118.15
119.60
119.60
-0.46%
34,898
0.68
Jul 17, 2025
117.05
121.90
116.45
120.15
120.15
+2.91%
37,217
0.73
Jul 16, 2025
118.30
118.80
116.45
116.75
116.75
-1.06%
33,809
0.67
Jul 15, 2025
115.10
120.60
115.10
118.00
118.00
+0.73%
32,123
0.63
Jul 14, 2025
117.40
118.85
116.30
117.15
117.15
+0.43%
32,687
0.64
Jul 11, 2025
113.10
117.50
113.10
116.65
116.65
-0.34%
30,528
0.60
Jul 10, 2025
117.50
118.40
116.10
117.05
117.05
-0.89%
31,641
0.63
Jul 09, 2025
119.35
119.45
115.75
118.10
118.10
-0.46%
34,910
0.70
Jul 08, 2025
119.70
122.50
117.80
118.65
118.65
-1.58%
82,646
1.68
Jul 07, 2025
119.25
121.40
118.75
120.55
120.55
+0.54%
37,795
0.77
Jul 04, 2025
119.85
121.15
119.35
119.90
119.90
+0.33%
30,833
0.64
Jul 03, 2025
118.65
120.90
117.90
119.50
119.50
+0.59%
36,779
0.77
Jul 02, 2025
119.20
119.45
117.95
118.80
118.80
-0.04%
31,141
0.65
Jul 01, 2025
119.60
120.35
118.35
118.85
118.85
-0.59%
37,434
0.78
Jun 30, 2025
120.50
124.15
119.00
119.55
119.55
-1.24%
39,544
0.82
Jun 27, 2025
120.60
122.80
119.50
121.05
121.05
-0.12%
47,615
1.00
Jun 26, 2025
125.10
125.10
120.40
121.20
121.20
-2.65%
33,704
0.71
Rows: