Education
About Us
Working with TipRanks
Follow Us
Renaissance Global Limited (IN:RGL)
:RGL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
117.95
117.95
110.95
113.00
113.00
-3.34%
4,858
0.19
Sep 25, 2025
118.15
118.65
116.85
116.90
116.90
-0.68%
1,175
0.04
Sep 24, 2025
120.80
120.80
117.35
117.70
117.70
-2.65%
4,742
0.17
Sep 23, 2025
120.35
121.80
118.65
120.90
120.90
+0.50%
11,213
0.40
Sep 22, 2025
119.10
123.70
119.10
120.30
120.30
+0.67%
8,771
0.31
Sep 19, 2025
120.10
122.55
119.00
119.50
119.50
-3.63%
11,525
0.40
Sep 18, 2025
123.00
127.60
122.40
124.00
124.00
+1.60%
26,346
0.89
Sep 17, 2025
119.40
123.90
118.60
122.05
122.05
+1.29%
29,765
1.00
Sep 16, 2025
118.85
120.50
118.70
120.50
120.50
+1.22%
5,540
0.18
Sep 15, 2025
118.80
120.50
118.05
119.05
119.05
+0.68%
5,531
0.18
Sep 12, 2025
116.50
120.00
115.85
118.25
118.25
+1.94%
13,473
0.43
Sep 11, 2025
119.20
119.70
115.60
116.00
116.00
-2.36%
3,412
0.11
Sep 10, 2025
115.05
122.55
115.05
118.80
118.80
+0.51%
12,490
0.39
Sep 09, 2025
117.00
119.35
115.25
118.20
118.20
+0.51%
16,110
0.49
Sep 08, 2025
114.00
122.95
113.85
117.60
117.60
+3.75%
76,977
2.39
Sep 05, 2025
108.90
114.40
108.55
113.35
113.35
+3.90%
5,140
0.16
Sep 04, 2025
112.90
112.95
108.10
109.10
109.10
-3.37%
15,867
0.48
Sep 03, 2025
105.40
114.65
105.40
112.90
112.90
+2.82%
6,645
0.20
Sep 02, 2025
110.25
111.90
109.05
109.80
109.80
-0.68%
4,673
0.14
Sep 01, 2025
109.95
111.00
108.15
110.55
110.55
+0.14%
5,965
0.17
Aug 29, 2025
109.00
113.15
107.60
110.40
110.40
+1.38%
8,612
0.24
Aug 28, 2025
110.30
111.25
108.40
108.90
108.90
-1.54%
5,128
0.14
Aug 26, 2025
114.20
114.30
109.55
110.60
110.60
-4.66%
5,401
0.15
Aug 25, 2025
114.45
117.45
113.55
116.00
116.00
+0.78%
7,012
0.19
Aug 22, 2025
118.55
119.55
114.20
115.10
115.10
-2.29%
6,999
0.18
Aug 21, 2025
115.05
118.50
113.10
117.80
117.80
+5.94%
55,294
1.42
Aug 20, 2025
108.00
112.20
107.60
111.20
111.20
+2.92%
30,778
0.78
Aug 19, 2025
106.00
108.50
105.80
108.05
108.05
+1.60%
6,817
0.17
Aug 18, 2025
106.00
109.35
105.55
106.35
106.35
+0.85%
3,848
0.09
Aug 14, 2025
107.10
108.35
105.05
105.45
105.45
-1.54%
1,846
0.04
Aug 13, 2025
106.75
111.80
105.95
107.10
107.10
+1.42%
26,978
0.54
Aug 12, 2025
106.95
108.55
104.75
105.60
105.60
-0.98%
11,106
0.22
Aug 11, 2025
113.40
113.40
105.60
106.65
106.65
-0.33%
14,483
0.28
Aug 08, 2025
106.40
111.25
106.30
107.00
107.00
-5.44%
8,009
0.16
Aug 07, 2025
112.10
114.20
103.70
113.15
113.15
+0.94%
32,225
0.63
Aug 06, 2025
113.70
113.85
111.00
112.10
112.10
-2.52%
9,781
0.19
Aug 05, 2025
118.05
120.80
113.65
115.00
115.00
-1.63%
65,793
1.28
Aug 04, 2025
106.35
118.95
104.65
116.90
116.90
+11.33%
90,160
1.78
Aug 01, 2025
111.90
111.90
104.30
105.00
105.00
-6.38%
46,201
0.92
Jul 31, 2025
112.10
115.55
103.65
112.15
112.15
-1.23%
55,883
1.12
Jul 30, 2025
114.45
114.90
112.35
113.55
113.55
-0.79%
30,822
0.62
Jul 29, 2025
113.65
115.55
112.10
114.45
114.45
+0.44%
36,416
0.73
Jul 28, 2025
113.50
116.20
110.55
113.95
113.95
+0.35%
55,461
1.11
Jul 25, 2025
118.85
118.85
111.60
113.55
113.55
-2.15%
36,904
0.74
Jul 24, 2025
115.20
117.70
115.20
116.05
116.05
-0.13%
31,922
0.64
Jul 23, 2025
117.60
117.90
115.25
116.20
116.20
-0.47%
32,970
0.65
Jul 22, 2025
119.15
119.95
116.45
116.75
116.75
-0.93%
9,713
0.19
Jul 21, 2025
120.00
120.00
117.40
117.85
117.85
-1.46%
30,739
0.59
Jul 18, 2025
120.10
120.95
118.15
119.60
119.60
-0.46%
34,898
0.68
Jul 17, 2025
117.05
121.90
116.45
120.15
120.15
+2.91%
37,217
0.73
Rows: