Repro India Limited (IN:REPRO)
:REPRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
366.00
378.20
359.60
361.50
361.50
-0.69%
434
0.08
Apr 09, 2026
365.50
399.85
363.35
364.00
364.00
+0.51%
1,906
0.36
Apr 08, 2026
364.55
366.90
357.90
362.15
362.15
+2.14%
373
0.07
Apr 07, 2026
352.00
357.45
346.50
354.55
354.55
+1.68%
84
0.02
Apr 06, 2026
359.25
400.95
347.50
348.70
348.70
-2.58%
442
0.08
Apr 03, 2026
357.95
361.80
345.60
357.95
357.95
0.00%
0
0.00
Apr 02, 2026
345.60
361.80
345.60
357.95
357.95
+3.57%
3,459
0.65
Apr 01, 2026
320.00
357.55
320.00
345.60
345.60
+10.79%
685
0.13
Mar 31, 2026
311.95
342.65
307.60
311.95
311.95
0.00%
0
0.00
Mar 30, 2026
342.65
342.65
307.60
311.95
311.95
-9.67%
2,057
0.39
Mar 27, 2026
359.50
374.45
342.00
345.35
345.35
-5.76%
2,826
0.54
Mar 26, 2026
366.45
394.00
354.00
366.45
366.45
0.00%
0
0.00
Mar 25, 2026
357.85
394.00
354.00
366.45
366.45
+4.83%
129,034
40.68
Mar 24, 2026
354.00
358.00
345.15
349.55
349.55
+1.32%
501
0.16
Mar 23, 2026
361.65
363.00
344.50
345.00
345.00
-5.53%
498
0.16
Mar 20, 2026
366.00
380.15
360.15
365.20
365.20
+0.50%
1,070
0.34
Mar 19, 2026
372.50
376.65
357.00
363.40
363.40
-5.27%
742
0.24
Mar 18, 2026
365.55
403.00
363.30
383.60
383.60
+5.70%
568
0.18
Mar 17, 2026
349.60
364.95
349.25
362.90
362.90
+3.98%
35
0.01
Mar 16, 2026
354.05
391.50
345.40
349.00
349.00
-3.26%
1,027
0.32
Mar 13, 2026
373.10
380.00
355.00
360.75
360.75
-1.19%
523
0.17
Mar 12, 2026
382.60
386.00
363.00
365.10
365.10
-3.31%
463
0.15
Mar 11, 2026
386.15
388.25
375.00
377.60
377.60
-0.98%
300
0.10
Mar 10, 2026
383.00
398.00
375.15
381.35
381.35
+0.63%
165,663
293.59
Mar 09, 2026
379.60
382.20
374.40
378.95
378.95
-4.01%
184
0.33
Mar 06, 2026
390.70
398.00
390.55
394.80
394.80
+2.25%
81
0.14
Mar 05, 2026
389.60
400.00
376.70
386.10
386.10
-0.87%
273
0.49
Mar 04, 2026
382.20
405.00
378.40
389.50
389.50
+1.21%
400
0.71
Mar 03, 2026
384.85
422.95
380.65
384.85
384.85
0.00%
0
0.00
Mar 02, 2026
422.95
422.95
380.65
384.85
384.85
-3.79%
338
0.61
Feb 27, 2026
408.65
408.65
395.65
400.00
400.00
-1.91%
369
0.66
Feb 26, 2026
407.00
416.00
406.95
407.80
407.80
+0.84%
36
0.06
Feb 25, 2026
392.40
410.00
392.40
404.40
404.40
+1.23%
349
0.60
Feb 24, 2026
407.30
407.30
397.65
399.50
399.50
-2.54%
15
0.03
Feb 23, 2026
464.95
464.95
405.00
409.90
409.90
-3.78%
725
1.24
Feb 20, 2026
439.95
439.95
424.70
426.00
426.00
-0.23%
231
0.39
Feb 19, 2026
474.40
489.95
426.10
427.00
427.00
-2.08%
384
0.62
Feb 18, 2026
455.70
455.70
430.70
436.05
436.05
-4.31%
3,066
3.80
Feb 17, 2026
470.00
472.00
453.00
455.70
455.70
-4.51%
1,131
1.34
Feb 16, 2026
480.00
501.40
465.30
473.85
473.85
-0.70%
2,549
3.04
Feb 13, 2026
424.00
499.90
421.55
477.20
477.20
+12.28%
7,567
10.39
Feb 12, 2026
418.95
425.00
418.95
425.00
425.00
+2.91%
244
0.33
Feb 11, 2026
413.00
486.00
407.20
413.00
413.00
0.00%
0
0.00
Feb 10, 2026
415.65
449.00
408.00
413.00
413.00
-0.72%
396
0.53
Feb 09, 2026
418.55
426.40
414.50
416.00
416.00
+0.90%
340
0.46
Feb 06, 2026
420.00
420.00
409.70
412.30
412.30
-2.71%
237
0.32
Feb 05, 2026
422.95
424.35
422.40
423.80
423.80
+0.74%
44
0.06
Feb 04, 2026
419.00
421.35
419.00
420.70
420.70
+3.10%
102
0.14
Feb 03, 2026
414.00
420.65
406.20
408.05
408.05
-1.25%
276
0.37
Feb 02, 2026
395.50
415.20
391.25
413.20
413.20
+4.75%
84
0.11
Rows: