Education
About Us
Working with TipRanks
Follow Us
Repro India Limited (IN:REPRO)
:REPRO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
500.20
529.85
499.65
526.85
526.85
+5.33%
163
0.04
Jun 19, 2025
521.50
534.90
491.00
500.20
500.20
-3.26%
1,546
0.36
Jun 18, 2025
529.50
540.00
516.00
517.05
517.05
-2.70%
266
0.06
Jun 17, 2025
530.50
550.00
526.60
531.40
531.40
-1.68%
153
0.03
Jun 16, 2025
529.00
542.40
515.60
540.50
540.50
+2.19%
747
0.17
Jun 13, 2025
525.30
535.95
524.80
528.90
528.90
-1.47%
375
0.09
Jun 12, 2025
549.00
553.85
532.30
536.80
536.80
-2.12%
1,092
0.25
Jun 11, 2025
549.50
569.95
546.00
548.40
548.40
-0.20%
608
0.14
Jun 10, 2025
556.90
556.90
544.50
549.50
549.50
-1.33%
1,423
0.33
Jun 09, 2025
598.00
617.00
552.80
556.90
556.90
+2.00%
576
0.12
Jun 06, 2025
546.50
556.25
543.35
546.00
546.00
-0.07%
617
0.13
Jun 05, 2025
551.00
560.60
542.00
546.40
546.40
-0.45%
353
0.08
Jun 04, 2025
556.00
559.70
544.90
548.85
548.85
-1.66%
395
0.08
Jun 03, 2025
560.30
565.00
558.10
558.10
558.10
-0.25%
1,056
0.23
Jun 02, 2025
569.45
569.45
556.15
559.50
559.50
-1.25%
206
0.04
May 30, 2025
618.90
618.90
552.60
566.60
566.60
-0.39%
1,070
0.23
May 29, 2025
582.00
582.00
564.00
568.80
568.80
-2.27%
819
0.18
May 28, 2025
571.00
595.00
561.50
582.00
582.00
+1.99%
1,585
0.34
May 27, 2025
552.10
579.00
552.10
570.65
570.65
-1.89%
1,178
0.25
May 26, 2025
564.10
581.65
555.00
581.65
581.65
+3.22%
272
0.06
May 23, 2025
565.00
569.60
556.30
563.50
563.50
-1.21%
640
0.13
May 22, 2025
571.00
612.00
565.00
570.40
570.40
+5.17%
5,449
1.16
May 21, 2025
529.60
545.05
522.00
542.35
542.35
+0.76%
980
0.21
May 20, 2025
571.70
571.70
521.00
538.25
538.25
-5.88%
3,138
0.68
May 19, 2025
531.00
600.00
531.00
571.85
571.85
+7.55%
9,655
2.15
May 16, 2025
530.00
562.00
527.10
531.70
531.70
+0.84%
15
<0.01
May 15, 2025
537.05
537.05
515.90
527.25
527.25
+0.14%
1,262
0.28
May 14, 2025
519.20
535.00
519.20
526.50
526.50
+3.20%
607
0.13
May 13, 2025
495.95
515.00
491.00
510.15
510.15
+1.37%
477
0.10
May 12, 2025
461.80
546.15
459.80
503.25
503.25
+10.57%
11,173
2.50
May 09, 2025
439.35
461.80
437.95
455.15
455.15
+2.56%
236
0.05
May 08, 2025
460.25
468.90
441.00
443.80
443.80
-3.22%
638
0.12
May 07, 2025
445.60
463.95
440.00
458.55
458.55
+0.84%
646
0.12
May 06, 2025
470.50
471.60
451.90
454.75
454.75
-3.25%
1,892
0.35
May 05, 2025
471.05
473.70
466.00
470.05
470.05
-1.30%
569
0.11
May 02, 2025
484.65
484.65
463.55
476.25
476.25
+0.56%
2,083
0.39
Apr 30, 2025
488.10
488.10
465.55
473.60
473.60
-1.69%
3,331
0.63
Apr 29, 2025
503.50
512.20
475.00
481.75
481.75
-4.31%
2,971
0.56
Apr 28, 2025
516.00
529.00
495.00
503.45
503.45
-8.01%
4,835
0.93
Apr 25, 2025
574.00
625.00
506.10
547.30
547.30
-0.91%
34,468
7.41
Apr 24, 2025
478.00
552.30
476.75
552.30
552.30
+20.00%
11,363
2.54
Apr 23, 2025
468.40
483.95
456.00
460.25
460.25
-2.20%
355
0.08
Apr 22, 2025
464.35
486.50
464.35
470.60
470.60
+2.23%
1,252
0.28
Apr 21, 2025
477.95
477.95
456.70
460.35
460.35
-3.82%
1,881
0.42
Apr 17, 2025
479.95
485.40
463.00
478.65
478.65
+5.71%
266
0.06
Apr 16, 2025
462.15
462.15
451.00
452.80
452.80
-2.02%
113
0.03
Apr 15, 2025
425.00
478.00
425.00
462.15
462.15
+12.72%
6,481
1.48
Apr 11, 2025
407.40
410.00
404.55
410.00
410.00
+1.99%
172
0.04
Apr 09, 2025
402.00
414.90
400.00
402.00
402.00
-0.05%
609
0.14
Apr 08, 2025
403.80
420.00
396.90
402.20
402.20
-1.89%
1,528
0.35
Rows: