Education
About Us
Working with TipRanks
Follow Us
Repro India Limited (IN:REPRO)
:REPRO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
509.45
516.00
506.30
511.60
511.60
+1.24%
42
0.03
Aug 06, 2025
509.50
513.15
505.35
505.35
505.35
-1.32%
167
0.12
Aug 05, 2025
523.90
523.90
511.80
512.10
512.10
-3.12%
133
0.10
Aug 04, 2025
533.00
534.95
528.60
528.60
528.60
-1.20%
201
0.15
Aug 01, 2025
535.20
535.20
532.75
535.00
535.00
-0.61%
102
0.07
Jul 31, 2025
532.00
547.95
524.40
538.30
538.30
-4.46%
652
0.47
Jul 30, 2025
523.00
569.00
523.00
563.40
563.40
+7.88%
378
0.27
Jul 29, 2025
520.10
540.00
515.30
522.25
522.25
+0.37%
547
0.37
Jul 28, 2025
537.25
544.30
516.05
520.35
520.35
-3.30%
248
0.16
Jul 25, 2025
531.00
555.70
531.00
538.10
538.10
-1.63%
298
0.19
Jul 24, 2025
555.00
555.00
547.00
547.00
547.00
-0.15%
81
0.04
Jul 23, 2025
548.00
548.00
545.20
547.80
547.80
+0.68%
391
0.17
Jul 22, 2025
556.50
559.00
543.05
544.10
544.10
-3.27%
510
0.22
Jul 21, 2025
575.00
580.60
562.45
562.50
562.50
-2.36%
463
0.20
Jul 18, 2025
580.65
583.50
564.80
576.10
576.10
-0.29%
826
0.36
Jul 17, 2025
564.50
587.20
562.70
577.75
577.75
+1.61%
1,179
0.51
Jul 16, 2025
570.50
577.95
566.50
568.60
568.60
+0.19%
48
0.02
Jul 15, 2025
570.00
574.00
558.60
567.50
567.50
-1.24%
408
0.17
Jul 14, 2025
542.05
582.50
542.05
574.60
574.60
+1.84%
316
0.13
Jul 11, 2025
575.00
580.20
558.95
564.20
564.20
-1.60%
1,160
0.48
Jul 10, 2025
570.00
583.75
563.20
573.35
573.35
+3.01%
341
0.14
Jul 09, 2025
561.00
569.95
556.50
556.60
556.60
-0.34%
127
0.05
Jul 08, 2025
580.15
580.15
552.05
558.50
558.50
+1.03%
2,963
1.25
Jul 07, 2025
555.60
564.50
549.70
552.80
552.80
-2.45%
288
0.12
Jul 04, 2025
557.90
574.85
557.50
566.70
566.70
+0.75%
488
0.20
Jul 03, 2025
555.30
575.00
548.30
562.50
562.50
+1.21%
1,713
0.72
Jul 02, 2025
561.00
562.15
541.00
555.75
555.75
-1.46%
17,571
8.21
Jul 01, 2025
522.75
568.00
517.50
564.00
564.00
+7.13%
714
0.18
Jun 30, 2025
530.00
575.00
520.10
526.45
526.45
+2.05%
877
0.22
Jun 27, 2025
519.00
534.90
511.70
515.85
515.85
-0.61%
2,038
0.50
Jun 26, 2025
523.00
523.00
516.45
519.00
519.00
-0.19%
527
0.13
Jun 25, 2025
525.00
525.00
520.00
520.00
520.00
+1.73%
138
0.03
Jun 24, 2025
525.00
525.60
508.30
511.15
511.15
+0.41%
140
0.03
Jun 23, 2025
491.20
530.00
491.20
509.05
509.05
-3.38%
1,050
0.25
Jun 20, 2025
500.20
529.85
499.65
526.85
526.85
+5.33%
163
0.04
Jun 19, 2025
521.50
534.90
491.00
500.20
500.20
-3.26%
1,546
0.36
Jun 18, 2025
529.50
540.00
516.00
517.05
517.05
-2.70%
266
0.06
Jun 17, 2025
530.50
550.00
526.60
531.40
531.40
-1.68%
153
0.03
Jun 16, 2025
529.00
542.40
515.60
540.50
540.50
+2.19%
747
0.17
Jun 13, 2025
525.30
535.95
524.80
528.90
528.90
-1.47%
375
0.09
Jun 12, 2025
549.00
553.85
532.30
536.80
536.80
-2.12%
1,092
0.25
Jun 11, 2025
549.50
569.95
546.00
548.40
548.40
-0.20%
608
0.14
Jun 10, 2025
556.90
556.90
544.50
549.50
549.50
-1.33%
1,423
0.33
Jun 09, 2025
598.00
617.00
552.80
556.90
556.90
+2.00%
576
0.12
Jun 06, 2025
546.50
556.25
543.35
546.00
546.00
-0.07%
617
0.13
Jun 05, 2025
551.00
560.60
542.00
546.40
546.40
-0.45%
353
0.08
Jun 04, 2025
556.00
559.70
544.90
548.85
548.85
-1.66%
395
0.08
Jun 03, 2025
560.30
565.00
558.10
558.10
558.10
-0.25%
1,056
0.23
Jun 02, 2025
569.45
569.45
556.15
559.50
559.50
-1.25%
206
0.04
May 30, 2025
618.90
618.90
552.60
566.60
566.60
-0.39%
1,070
0.23
Rows: