Education
About Us
Working with TipRanks
Follow Us
Repro India Limited (IN:REPRO)
:REPRO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
564.50
587.20
562.70
577.75
577.75
+1.61%
1,179
0.51
Jul 16, 2025
570.50
577.95
566.50
568.60
568.60
+0.19%
48
0.02
Jul 15, 2025
570.00
574.00
558.60
567.50
567.50
-1.24%
408
0.17
Jul 14, 2025
542.05
582.50
542.05
574.60
574.60
+1.84%
316
0.13
Jul 11, 2025
575.00
580.20
558.95
564.20
564.20
-1.60%
1,160
0.48
Jul 10, 2025
570.00
583.75
563.20
573.35
573.35
+3.01%
341
0.14
Jul 09, 2025
561.00
569.95
556.50
556.60
556.60
-0.34%
127
0.05
Jul 08, 2025
580.15
580.15
552.05
558.50
558.50
+1.03%
2,963
1.25
Jul 07, 2025
555.60
564.50
549.70
552.80
552.80
-2.45%
288
0.12
Jul 04, 2025
557.90
574.85
557.50
566.70
566.70
+0.75%
488
0.20
Jul 03, 2025
555.30
575.00
548.30
562.50
562.50
+1.21%
1,713
0.72
Jul 02, 2025
561.00
562.15
541.00
555.75
555.75
-1.46%
17,571
8.21
Jul 01, 2025
522.75
568.00
517.50
564.00
564.00
+7.13%
714
0.18
Jun 30, 2025
530.00
575.00
520.10
526.45
526.45
+2.05%
877
0.22
Jun 27, 2025
519.00
534.90
511.70
515.85
515.85
-0.61%
2,038
0.50
Jun 26, 2025
523.00
523.00
516.45
519.00
519.00
-0.19%
527
0.13
Jun 25, 2025
525.00
525.00
520.00
520.00
520.00
+1.73%
138
0.03
Jun 24, 2025
525.00
525.60
508.30
511.15
511.15
+0.41%
140
0.03
Jun 23, 2025
491.20
530.00
491.20
509.05
509.05
-3.38%
1,050
0.25
Jun 20, 2025
500.20
529.85
499.65
526.85
526.85
+5.33%
163
0.04
Jun 19, 2025
521.50
534.90
491.00
500.20
500.20
-3.26%
1,546
0.36
Jun 18, 2025
529.50
540.00
516.00
517.05
517.05
-2.70%
266
0.06
Jun 17, 2025
530.50
550.00
526.60
531.40
531.40
-1.68%
153
0.03
Jun 16, 2025
529.00
542.40
515.60
540.50
540.50
+2.19%
747
0.17
Jun 13, 2025
525.30
535.95
524.80
528.90
528.90
-1.47%
375
0.09
Jun 12, 2025
549.00
553.85
532.30
536.80
536.80
-2.12%
1,092
0.25
Jun 11, 2025
549.50
569.95
546.00
548.40
548.40
-0.20%
608
0.14
Jun 10, 2025
556.90
556.90
544.50
549.50
549.50
-1.33%
1,423
0.33
Jun 09, 2025
598.00
617.00
552.80
556.90
556.90
+2.00%
576
0.12
Jun 06, 2025
546.50
556.25
543.35
546.00
546.00
-0.07%
617
0.13
Jun 05, 2025
551.00
560.60
542.00
546.40
546.40
-0.45%
353
0.08
Jun 04, 2025
556.00
559.70
544.90
548.85
548.85
-1.66%
395
0.08
Jun 03, 2025
560.30
565.00
558.10
558.10
558.10
-0.25%
1,056
0.23
Jun 02, 2025
569.45
569.45
556.15
559.50
559.50
-1.25%
206
0.04
May 30, 2025
618.90
618.90
552.60
566.60
566.60
-0.39%
1,070
0.23
May 29, 2025
582.00
582.00
564.00
568.80
568.80
-2.27%
819
0.18
May 28, 2025
571.00
595.00
561.50
582.00
582.00
+1.99%
1,585
0.34
May 27, 2025
552.10
579.00
552.10
570.65
570.65
-1.89%
1,178
0.25
May 26, 2025
564.10
581.65
555.00
581.65
581.65
+3.22%
272
0.06
May 23, 2025
565.00
569.60
556.30
563.50
563.50
-1.21%
640
0.13
May 22, 2025
571.00
612.00
565.00
570.40
570.40
+5.17%
5,449
1.16
May 21, 2025
529.60
545.05
522.00
542.35
542.35
+0.76%
980
0.21
May 20, 2025
571.70
571.70
521.00
538.25
538.25
-5.88%
3,138
0.68
May 19, 2025
531.00
600.00
531.00
571.85
571.85
+7.55%
9,655
2.15
May 16, 2025
530.00
562.00
527.10
531.70
531.70
+0.84%
15
<0.01
May 15, 2025
537.05
537.05
515.90
527.25
527.25
+0.14%
1,262
0.28
May 14, 2025
519.20
535.00
519.20
526.50
526.50
+3.20%
607
0.13
May 13, 2025
495.95
515.00
491.00
510.15
510.15
+1.37%
477
0.10
May 12, 2025
461.80
546.15
459.80
503.25
503.25
+10.57%
11,173
2.50
May 09, 2025
439.35
461.80
437.95
455.15
455.15
+2.56%
236
0.05
Rows: