Education
About Us
Working with TipRanks
Follow Us
Repro India Limited (IN:REPRO)
:REPRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
446.80
446.80
446.00
446.40
446.40
+1.55%
29
0.03
Jan 12, 2026
439.75
450.05
430.85
439.60
439.60
-2.53%
490
0.43
Jan 09, 2026
449.00
451.00
437.90
451.00
451.00
-0.88%
400
0.20
Jan 08, 2026
450.00
455.00
450.00
455.00
455.00
+1.74%
105
0.05
Jan 07, 2026
452.35
460.00
443.00
447.20
447.20
-1.43%
210
0.10
Jan 06, 2026
441.05
457.20
441.05
453.70
453.70
-0.85%
157
0.07
Jan 05, 2026
458.60
465.25
451.70
457.60
457.60
-1.22%
2,255
1.04
Jan 02, 2026
465.50
470.00
459.90
463.25
463.25
-0.48%
151
0.07
Jan 01, 2026
504.20
505.00
460.80
465.50
465.50
+0.76%
39
0.02
Dec 31, 2025
470.00
470.00
457.00
462.00
462.00
-1.31%
56
0.03
Dec 30, 2025
463.60
475.00
461.50
468.15
468.15
+0.03%
47
0.02
Dec 29, 2025
467.85
470.95
466.25
468.00
468.00
+0.03%
311
0.12
Dec 26, 2025
470.00
473.15
462.55
467.85
467.85
-1.59%
65
0.02
Dec 24, 2025
484.05
484.05
469.30
475.40
475.40
+0.13%
169
0.06
Dec 23, 2025
478.40
481.05
471.60
474.80
474.80
+0.23%
295
0.11
Dec 22, 2025
476.00
478.40
468.45
473.70
473.70
+0.54%
154
0.06
Dec 19, 2025
463.35
471.50
461.85
471.15
471.15
+2.01%
897
0.32
Dec 18, 2025
468.45
468.45
460.70
461.85
461.85
-1.94%
43
0.02
Dec 17, 2025
470.00
505.00
466.20
471.00
471.00
+2.94%
2,352
0.85
Dec 16, 2025
462.60
462.60
455.25
457.55
457.55
-1.50%
16
<0.01
Dec 15, 2025
466.60
466.60
463.05
464.50
464.50
-0.17%
4
<0.01
Dec 12, 2025
473.00
473.00
463.20
465.30
465.30
-0.66%
151
0.05
Dec 11, 2025
495.20
495.20
464.00
468.40
468.40
-2.21%
351
0.13
Dec 10, 2025
469.85
484.00
469.10
479.00
479.00
+5.16%
2,680
0.98
Dec 09, 2025
449.95
460.00
449.95
455.50
455.50
+1.23%
33
0.01
Dec 08, 2025
453.00
453.00
440.00
449.95
449.95
-0.67%
135
0.05
Dec 05, 2025
461.70
461.70
450.25
453.00
453.00
-1.87%
277
0.10
Dec 04, 2025
473.60
473.60
456.90
461.65
461.65
-3.49%
209
0.08
Dec 03, 2025
456.60
481.85
454.00
478.35
478.35
+3.47%
243
0.09
Dec 02, 2025
465.60
466.00
461.15
462.30
462.30
-0.82%
17
<0.01
Dec 01, 2025
471.30
471.60
465.00
466.10
466.10
-1.10%
345
0.12
Nov 28, 2025
472.10
475.15
469.55
471.30
471.30
-0.52%
250
0.09
Nov 27, 2025
505.00
505.00
473.50
473.75
473.75
-1.72%
1,331
0.48
Nov 26, 2025
502.60
504.45
478.70
482.05
482.05
-4.09%
796
0.29
Nov 25, 2025
479.60
510.60
476.85
502.60
502.60
+6.75%
420
0.15
Nov 24, 2025
529.00
529.00
467.70
470.80
470.80
-3.74%
1,021
0.37
Nov 21, 2025
504.90
512.00
487.00
489.10
489.10
-3.53%
1,926
0.70
Nov 20, 2025
483.85
541.10
483.85
507.00
507.00
+4.54%
14,743
5.80
Nov 19, 2025
497.45
506.50
480.70
485.00
485.00
-1.91%
3,519
1.41
Nov 18, 2025
528.30
534.50
491.60
494.45
494.45
-8.21%
2,117
0.84
Nov 17, 2025
556.60
556.60
535.15
538.65
538.65
-4.64%
637
0.25
Nov 14, 2025
565.95
589.20
552.50
564.85
564.85
-2.49%
892
0.36
Nov 13, 2025
566.85
580.00
561.40
579.30
579.30
+2.35%
553
0.22
Nov 12, 2025
572.15
572.15
561.00
566.00
566.00
-1.07%
114
0.05
Nov 11, 2025
565.70
572.15
557.05
572.15
572.15
+1.15%
17
<0.01
Nov 10, 2025
575.00
579.95
558.90
565.65
565.65
-0.66%
392
0.16
Nov 07, 2025
559.60
575.00
556.00
569.40
569.40
+0.16%
12
<0.01
Nov 06, 2025
563.95
570.30
560.15
568.50
568.50
+0.92%
144
0.06
Nov 04, 2025
567.80
588.80
560.00
563.30
563.30
-0.48%
138
0.06
Nov 03, 2025
549.95
566.00
540.65
566.00
566.00
+2.33%
161
0.06
Rows: