Education
About Us
Working with TipRanks
Follow Us
Repro India Limited (IN:REPRO)
:REPRO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
457.35
463.35
436.00
451.15
451.15
+2.93%
1,296
1.41
Sep 01, 2025
458.00
459.35
436.00
438.30
438.30
-3.39%
2,757
3.13
Aug 29, 2025
468.80
479.00
453.00
453.70
453.70
-3.50%
880
1.00
Aug 28, 2025
470.15
510.00
469.60
470.15
470.15
0.00%
0
0.00
Aug 26, 2025
473.40
480.15
465.00
470.15
470.15
-0.60%
334
0.36
Aug 25, 2025
478.10
478.10
473.00
473.00
473.00
-1.20%
129
0.14
Aug 22, 2025
480.00
484.30
472.90
478.75
478.75
-0.88%
255
0.27
Aug 21, 2025
483.70
483.70
483.00
483.00
483.00
+1.47%
15
0.02
Aug 20, 2025
480.00
484.30
474.00
476.00
476.00
-0.35%
308
0.30
Aug 19, 2025
486.65
511.00
474.00
477.65
477.65
+0.60%
2,486
2.48
Aug 18, 2025
482.00
489.00
460.60
474.80
474.80
-1.71%
1,168
1.13
Aug 14, 2025
509.95
510.00
477.70
483.05
483.05
-5.96%
2,471
2.16
Aug 13, 2025
505.30
514.65
498.60
513.65
513.65
+1.75%
211
0.18
Aug 12, 2025
512.80
514.75
503.00
504.80
504.80
-1.57%
39
0.03
Aug 11, 2025
505.00
519.80
505.00
512.85
512.85
-1.07%
491
0.42
Aug 08, 2025
511.60
518.40
511.60
518.40
518.40
+1.33%
9
<0.01
Aug 07, 2025
509.45
516.00
506.30
511.60
511.60
+1.24%
42
0.03
Aug 06, 2025
509.50
513.15
505.35
505.35
505.35
-1.32%
167
0.12
Aug 05, 2025
523.90
523.90
511.80
512.10
512.10
-3.12%
133
0.10
Aug 04, 2025
533.00
534.95
528.60
528.60
528.60
-1.20%
201
0.15
Aug 01, 2025
535.20
535.20
532.75
535.00
535.00
-0.61%
102
0.07
Jul 31, 2025
532.00
547.95
524.40
538.30
538.30
-4.46%
652
0.47
Jul 30, 2025
523.00
569.00
523.00
563.40
563.40
+7.88%
378
0.27
Jul 29, 2025
520.10
540.00
515.30
522.25
522.25
+0.37%
547
0.37
Jul 28, 2025
537.25
544.30
516.05
520.35
520.35
-3.30%
248
0.16
Jul 25, 2025
531.00
555.70
531.00
538.10
538.10
-1.63%
298
0.19
Jul 24, 2025
555.00
555.00
547.00
547.00
547.00
-0.15%
81
0.04
Jul 23, 2025
548.00
548.00
545.20
547.80
547.80
+0.68%
391
0.17
Jul 22, 2025
556.50
559.00
543.05
544.10
544.10
-3.27%
510
0.22
Jul 21, 2025
575.00
580.60
562.45
562.50
562.50
-2.36%
463
0.20
Jul 18, 2025
580.65
583.50
564.80
576.10
576.10
-0.29%
826
0.36
Jul 17, 2025
564.50
587.20
562.70
577.75
577.75
+1.61%
1,179
0.51
Jul 16, 2025
570.50
577.95
566.50
568.60
568.60
+0.19%
48
0.02
Jul 15, 2025
570.00
574.00
558.60
567.50
567.50
-1.24%
408
0.17
Jul 14, 2025
542.05
582.50
542.05
574.60
574.60
+1.84%
316
0.13
Jul 11, 2025
575.00
580.20
558.95
564.20
564.20
-1.60%
1,160
0.48
Jul 10, 2025
570.00
583.75
563.20
573.35
573.35
+3.01%
341
0.14
Jul 09, 2025
561.00
569.95
556.50
556.60
556.60
-0.34%
127
0.05
Jul 08, 2025
580.15
580.15
552.05
558.50
558.50
+1.03%
2,963
1.25
Jul 07, 2025
555.60
564.50
549.70
552.80
552.80
-2.45%
288
0.12
Jul 04, 2025
557.90
574.85
557.50
566.70
566.70
+0.75%
488
0.20
Jul 03, 2025
555.30
575.00
548.30
562.50
562.50
+1.21%
1,713
0.72
Jul 02, 2025
561.00
562.15
541.00
555.75
555.75
-1.46%
17,571
8.21
Jul 01, 2025
522.75
568.00
517.50
564.00
564.00
+7.13%
714
0.18
Jun 30, 2025
530.00
575.00
520.10
526.45
526.45
+2.05%
877
0.22
Jun 27, 2025
519.00
534.90
511.70
515.85
515.85
-0.61%
2,038
0.50
Jun 26, 2025
523.00
523.00
516.45
519.00
519.00
-0.19%
527
0.13
Jun 25, 2025
525.00
525.00
520.00
520.00
520.00
+1.73%
138
0.03
Jun 24, 2025
525.00
525.60
508.30
511.15
511.15
+0.41%
140
0.03
Jun 23, 2025
491.20
530.00
491.20
509.05
509.05
-3.38%
1,050
0.25
Rows: