Education
About Us
Working with TipRanks
Follow Us
Repro India Limited (IN:REPRO)
:REPRO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
443.60
446.65
420.25
426.90
426.90
-4.76%
913
0.64
Sep 26, 2025
446.60
450.20
440.50
448.25
448.25
-1.22%
31,669
33.42
Sep 25, 2025
454.20
454.45
453.80
453.80
453.80
+0.39%
8
<0.01
Sep 24, 2025
458.75
458.75
452.05
452.05
452.05
+0.93%
16
0.02
Sep 23, 2025
449.40
472.50
447.00
447.90
447.90
-0.20%
256
0.27
Sep 22, 2025
460.00
462.75
445.00
448.80
448.80
-1.43%
76
0.08
Sep 19, 2025
458.60
476.70
454.30
455.30
455.30
-0.96%
1,339
1.41
Sep 18, 2025
455.00
472.90
452.85
459.70
459.70
+1.73%
5,549
6.24
Sep 17, 2025
445.10
452.00
445.00
451.90
451.90
+0.81%
663
0.75
Sep 16, 2025
444.15
449.00
444.00
448.25
448.25
+1.59%
450
0.51
Sep 15, 2025
448.35
451.20
440.00
441.25
441.25
+0.06%
868
0.99
Sep 12, 2025
441.00
456.15
441.00
441.00
441.00
-2.15%
254
0.29
Sep 11, 2025
461.00
462.80
446.00
450.70
450.70
-2.34%
462
0.52
Sep 10, 2025
470.00
471.00
457.00
461.50
461.50
-0.99%
733
0.83
Sep 09, 2025
468.30
468.30
466.00
466.10
466.10
+0.31%
31
0.03
Sep 08, 2025
463.25
469.40
455.00
464.65
464.65
+1.21%
179
0.20
Sep 05, 2025
456.70
469.25
452.90
459.10
459.10
+1.03%
332
0.36
Sep 04, 2025
460.00
461.25
452.00
454.40
454.40
-0.47%
107
0.12
Sep 03, 2025
458.90
463.30
449.65
456.55
456.55
+1.20%
255
0.28
Sep 02, 2025
457.35
463.35
436.00
451.15
451.15
+2.93%
1,296
1.41
Sep 01, 2025
458.00
459.35
436.00
438.30
438.30
-3.39%
2,757
3.13
Aug 29, 2025
468.80
479.00
453.00
453.70
453.70
-3.50%
880
1.00
Aug 28, 2025
470.15
510.00
469.60
470.15
470.15
0.00%
0
0.00
Aug 26, 2025
473.40
480.15
465.00
470.15
470.15
-0.60%
334
0.36
Aug 25, 2025
478.10
478.10
473.00
473.00
473.00
-1.20%
129
0.14
Aug 22, 2025
480.00
484.30
472.90
478.75
478.75
-0.88%
255
0.27
Aug 21, 2025
483.70
483.70
483.00
483.00
483.00
+1.47%
15
0.02
Aug 20, 2025
480.00
484.30
474.00
476.00
476.00
-0.35%
308
0.30
Aug 19, 2025
486.65
511.00
474.00
477.65
477.65
+0.60%
2,486
2.48
Aug 18, 2025
482.00
489.00
460.60
474.80
474.80
-1.71%
1,168
1.13
Aug 14, 2025
509.95
510.00
477.70
483.05
483.05
-5.96%
2,471
2.16
Aug 13, 2025
505.30
514.65
498.60
513.65
513.65
+1.75%
211
0.18
Aug 12, 2025
512.80
514.75
503.00
504.80
504.80
-1.57%
39
0.03
Aug 11, 2025
505.00
519.80
505.00
512.85
512.85
-1.07%
491
0.42
Aug 08, 2025
511.60
518.40
511.60
518.40
518.40
+1.33%
9
<0.01
Aug 07, 2025
509.45
516.00
506.30
511.60
511.60
+1.24%
42
0.03
Aug 06, 2025
509.50
513.15
505.35
505.35
505.35
-1.32%
167
0.12
Aug 05, 2025
523.90
523.90
511.80
512.10
512.10
-3.12%
133
0.10
Aug 04, 2025
533.00
534.95
528.60
528.60
528.60
-1.20%
201
0.15
Aug 01, 2025
535.20
535.20
532.75
535.00
535.00
-0.61%
102
0.07
Jul 31, 2025
532.00
547.95
524.40
538.30
538.30
-4.46%
652
0.47
Jul 30, 2025
523.00
569.00
523.00
563.40
563.40
+7.88%
378
0.27
Jul 29, 2025
520.10
540.00
515.30
522.25
522.25
+0.37%
547
0.37
Jul 28, 2025
537.25
544.30
516.05
520.35
520.35
-3.30%
248
0.16
Jul 25, 2025
531.00
555.70
531.00
538.10
538.10
-1.63%
298
0.19
Jul 24, 2025
555.00
555.00
547.00
547.00
547.00
-0.15%
81
0.04
Jul 23, 2025
548.00
548.00
545.20
547.80
547.80
+0.68%
391
0.17
Jul 22, 2025
556.50
559.00
543.05
544.10
544.10
-3.27%
510
0.22
Jul 21, 2025
575.00
580.60
562.45
562.50
562.50
-2.36%
463
0.20
Jul 18, 2025
580.65
583.50
564.80
576.10
576.10
-0.29%
826
0.36
Rows: