Repro India Limited (IN:REPRO)
:REPRO
Want to see IN:REPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
393.70
393.90
379.00
382.15
382.15
-0.35%
444
0.07
May 07, 2026
373.15
392.80
373.15
383.50
383.50
+4.44%
2,152
0.36
May 06, 2026
362.80
367.20
356.10
367.20
367.20
+2.73%
28
<0.01
May 05, 2026
356.30
360.00
354.60
357.45
357.45
+0.32%
268
0.04
May 04, 2026
364.40
364.40
353.90
356.30
356.30
-0.70%
270
0.04
May 01, 2026
358.80
384.05
354.55
358.80
358.80
0.00%
0
0.00
Apr 30, 2026
380.00
384.05
354.55
358.80
358.80
-1.85%
7,652
1.30
Apr 29, 2026
358.50
388.00
354.50
365.55
365.55
+2.08%
4,801
0.83
Apr 28, 2026
355.00
361.60
352.90
358.10
358.10
+0.35%
1,198
0.21
Apr 27, 2026
350.90
357.00
348.05
356.85
356.85
+2.99%
2,140
0.37
Apr 24, 2026
352.30
352.30
346.30
346.50
346.50
-1.98%
205
0.04
Apr 23, 2026
354.90
359.10
352.20
353.50
353.50
-1.05%
311
0.05
Apr 22, 2026
357.55
360.95
355.15
357.25
357.25
-0.08%
453
0.08
Apr 21, 2026
360.80
374.25
353.75
357.55
357.55
-0.74%
11,988
2.15
Apr 20, 2026
362.45
363.25
353.75
360.20
360.20
+0.29%
8,448
1.54
Apr 17, 2026
361.95
368.95
355.60
359.15
359.15
-0.64%
6,772
1.26
Apr 16, 2026
360.00
370.00
357.20
361.45
361.45
-0.10%
2,129
0.40
Apr 15, 2026
364.95
367.50
357.00
361.80
361.80
+1.13%
247
0.05
Apr 14, 2026
357.75
365.85
352.00
357.75
357.75
0.00%
0
0.00
Apr 13, 2026
352.00
365.85
352.00
357.75
357.75
-1.04%
61
0.01
Apr 10, 2026
366.00
378.20
359.60
361.50
361.50
-0.69%
434
0.08
Apr 09, 2026
365.50
399.85
363.35
364.00
364.00
+0.51%
1,906
0.36
Apr 08, 2026
364.55
366.90
357.90
362.15
362.15
+2.14%
373
0.07
Apr 07, 2026
352.00
357.45
346.50
354.55
354.55
+1.68%
84
0.02
Apr 06, 2026
359.25
400.95
347.50
348.70
348.70
-2.58%
442
0.08
Apr 03, 2026
357.95
361.80
345.60
357.95
357.95
0.00%
0
0.00
Apr 02, 2026
345.60
361.80
345.60
357.95
357.95
+3.57%
3,459
0.65
Apr 01, 2026
320.00
357.55
320.00
345.60
345.60
+10.79%
685
0.13
Mar 31, 2026
311.95
342.65
307.60
311.95
311.95
0.00%
0
0.00
Mar 30, 2026
342.65
342.65
307.60
311.95
311.95
-9.67%
2,057
0.39
Mar 27, 2026
359.50
374.45
342.00
345.35
345.35
-5.76%
2,826
0.54
Mar 26, 2026
366.45
394.00
354.00
366.45
366.45
0.00%
0
0.00
Mar 25, 2026
357.85
394.00
354.00
366.45
366.45
+4.83%
129,034
40.68
Mar 24, 2026
354.00
358.00
345.15
349.55
349.55
+1.32%
501
0.16
Mar 23, 2026
361.65
363.00
344.50
345.00
345.00
-5.53%
498
0.16
Mar 20, 2026
366.00
380.15
360.15
365.20
365.20
+0.50%
1,070
0.34
Mar 19, 2026
372.50
376.65
357.00
363.40
363.40
-5.27%
742
0.24
Mar 18, 2026
365.55
403.00
363.30
383.60
383.60
+5.70%
568
0.18
Mar 17, 2026
349.60
364.95
349.25
362.90
362.90
+3.98%
35
0.01
Mar 16, 2026
354.05
391.50
345.40
349.00
349.00
-3.26%
1,027
0.32
Mar 13, 2026
373.10
380.00
355.00
360.75
360.75
-1.19%
523
0.17
Mar 12, 2026
382.60
386.00
363.00
365.10
365.10
-3.31%
463
0.15
Mar 11, 2026
386.15
388.25
375.00
377.60
377.60
-0.98%
300
0.10
Mar 10, 2026
383.00
398.00
375.15
381.35
381.35
+0.63%
165,663
293.59
Mar 09, 2026
379.60
382.20
374.40
378.95
378.95
-4.01%
184
0.33
Mar 06, 2026
390.70
398.00
390.55
394.80
394.80
+2.25%
81
0.14
Mar 05, 2026
389.60
400.00
376.70
386.10
386.10
-0.87%
273
0.49
Mar 04, 2026
382.20
405.00
378.40
389.50
389.50
+1.21%
400
0.71
Mar 03, 2026
384.85
422.95
380.65
384.85
384.85
0.00%
0
0.00
Mar 02, 2026
422.95
422.95
380.65
384.85
384.85
-3.79%
338
0.61
Rows: