Education
About Us
Working with TipRanks
Follow Us
Repro India Limited (IN:REPRO)
:REPRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
395.50
415.20
391.25
413.20
413.20
+4.75%
84
0.11
Jan 30, 2026
397.00
397.00
391.90
394.45
394.45
-0.64%
8
<0.01
Jan 29, 2026
386.10
397.00
386.10
397.00
397.00
+1.08%
3
<0.01
Jan 28, 2026
410.95
410.95
381.90
392.75
392.75
+3.68%
265
0.29
Jan 27, 2026
380.60
381.55
372.00
378.80
378.80
-0.51%
146
0.16
Jan 26, 2026
380.75
388.30
380.00
380.75
380.75
0.00%
0
0.00
Jan 23, 2026
388.30
388.30
380.00
380.75
380.75
-1.31%
27
0.03
Jan 22, 2026
394.60
394.60
380.30
385.80
385.80
-1.67%
675
0.73
Jan 21, 2026
385.00
418.50
385.00
392.35
392.35
-2.40%
2,621
2.90
Jan 20, 2026
416.80
428.95
395.05
402.00
402.00
-5.41%
386
0.43
Jan 19, 2026
438.20
438.20
425.00
425.00
425.00
-3.42%
405
0.45
Jan 16, 2026
442.30
442.30
437.90
440.05
440.05
-0.28%
106
0.12
Jan 15, 2026
441.30
448.60
441.30
441.30
441.30
0.00%
0
0.00
Jan 14, 2026
448.60
448.60
441.30
441.30
441.30
-1.14%
59
0.05
Jan 13, 2026
446.80
446.80
446.00
446.40
446.40
+1.55%
29
0.03
Jan 12, 2026
439.75
450.05
430.85
439.60
439.60
-2.53%
490
0.43
Jan 09, 2026
449.00
451.00
437.90
451.00
451.00
-0.88%
400
0.20
Jan 08, 2026
450.00
455.00
450.00
455.00
455.00
+1.74%
105
0.05
Jan 07, 2026
452.35
460.00
443.00
447.20
447.20
-1.43%
210
0.10
Jan 06, 2026
441.05
457.20
441.05
453.70
453.70
-0.85%
157
0.07
Jan 05, 2026
458.60
465.25
451.70
457.60
457.60
-1.22%
2,255
1.04
Jan 02, 2026
465.50
470.00
459.90
463.25
463.25
-0.48%
151
0.07
Jan 01, 2026
504.20
505.00
460.80
465.50
465.50
+0.76%
39
0.02
Dec 31, 2025
470.00
470.00
457.00
462.00
462.00
-1.31%
56
0.03
Dec 30, 2025
463.60
475.00
461.50
468.15
468.15
+0.03%
47
0.02
Dec 29, 2025
467.85
470.95
466.25
468.00
468.00
+0.03%
311
0.12
Dec 26, 2025
470.00
473.15
462.55
467.85
467.85
-1.59%
65
0.02
Dec 24, 2025
484.05
484.05
469.30
475.40
475.40
+0.13%
169
0.06
Dec 23, 2025
478.40
481.05
471.60
474.80
474.80
+0.23%
295
0.11
Dec 22, 2025
476.00
478.40
468.45
473.70
473.70
+0.54%
154
0.06
Dec 19, 2025
463.35
471.50
461.85
471.15
471.15
+2.01%
897
0.32
Dec 18, 2025
468.45
468.45
460.70
461.85
461.85
-1.94%
43
0.02
Dec 17, 2025
470.00
505.00
466.20
471.00
471.00
+2.94%
2,352
0.85
Dec 16, 2025
462.60
462.60
455.25
457.55
457.55
-1.50%
16
<0.01
Dec 15, 2025
466.60
466.60
463.05
464.50
464.50
-0.17%
4
<0.01
Dec 12, 2025
473.00
473.00
463.20
465.30
465.30
-0.66%
151
0.05
Dec 11, 2025
495.20
495.20
464.00
468.40
468.40
-2.21%
351
0.13
Dec 10, 2025
469.85
484.00
469.10
479.00
479.00
+5.16%
2,680
0.98
Dec 09, 2025
449.95
460.00
449.95
455.50
455.50
+1.23%
33
0.01
Dec 08, 2025
453.00
453.00
440.00
449.95
449.95
-0.67%
135
0.05
Dec 05, 2025
461.70
461.70
450.25
453.00
453.00
-1.87%
277
0.10
Dec 04, 2025
473.60
473.60
456.90
461.65
461.65
-3.49%
209
0.08
Dec 03, 2025
456.60
481.85
454.00
478.35
478.35
+3.47%
243
0.09
Dec 02, 2025
465.60
466.00
461.15
462.30
462.30
-0.82%
17
<0.01
Dec 01, 2025
471.30
471.60
465.00
466.10
466.10
-1.10%
345
0.12
Nov 28, 2025
472.10
475.15
469.55
471.30
471.30
-0.52%
250
0.09
Nov 27, 2025
505.00
505.00
473.50
473.75
473.75
-1.72%
1,331
0.48
Nov 26, 2025
502.60
504.45
478.70
482.05
482.05
-4.09%
796
0.29
Nov 25, 2025
479.60
510.60
476.85
502.60
502.60
+6.75%
420
0.15
Nov 24, 2025
529.00
529.00
467.70
470.80
470.80
-3.74%
1,021
0.37
Rows: