Education
About Us
Working with TipRanks
Follow Us
Repro India Limited (IN:REPRO)
:REPRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
465.60
466.00
461.15
462.30
462.30
-0.82%
17
<0.01
Dec 01, 2025
471.30
471.60
465.00
466.10
466.10
-1.10%
345
0.12
Nov 28, 2025
472.10
475.15
469.55
471.30
471.30
-0.52%
250
0.09
Nov 27, 2025
505.00
505.00
473.50
473.75
473.75
-1.72%
1,331
0.48
Nov 26, 2025
502.60
504.45
478.70
482.05
482.05
-4.09%
796
0.29
Nov 25, 2025
479.60
510.60
476.85
502.60
502.60
+6.75%
420
0.15
Nov 24, 2025
529.00
529.00
467.70
470.80
470.80
-3.74%
1,021
0.37
Nov 21, 2025
504.90
512.00
487.00
489.10
489.10
-3.53%
1,926
0.70
Nov 20, 2025
483.85
541.10
483.85
507.00
507.00
+4.54%
14,743
5.80
Nov 19, 2025
497.45
506.50
480.70
485.00
485.00
-1.91%
3,519
1.41
Nov 18, 2025
528.30
534.50
491.60
494.45
494.45
-8.21%
2,117
0.84
Nov 17, 2025
556.60
556.60
535.15
538.65
538.65
-4.64%
637
0.25
Nov 14, 2025
565.95
589.20
552.50
564.85
564.85
-2.49%
892
0.36
Nov 13, 2025
566.85
580.00
561.40
579.30
579.30
+2.35%
553
0.22
Nov 12, 2025
572.15
572.15
561.00
566.00
566.00
-1.07%
114
0.05
Nov 11, 2025
565.70
572.15
557.05
572.15
572.15
+1.15%
17
<0.01
Nov 10, 2025
575.00
579.95
558.90
565.65
565.65
-0.66%
392
0.16
Nov 07, 2025
559.60
575.00
556.00
569.40
569.40
+0.16%
12
<0.01
Nov 06, 2025
563.95
570.30
560.15
568.50
568.50
+0.92%
144
0.06
Nov 04, 2025
567.80
588.80
560.00
563.30
563.30
-0.48%
138
0.06
Nov 03, 2025
549.95
566.00
540.65
566.00
566.00
+2.33%
161
0.06
Oct 31, 2025
565.10
596.00
545.10
553.10
553.10
+6.41%
10,221
4.37
Oct 30, 2025
527.85
536.35
517.60
519.80
519.80
-1.58%
119
0.05
Oct 29, 2025
536.70
545.00
521.00
528.15
528.15
-2.43%
508
0.22
Oct 28, 2025
538.00
541.30
530.25
541.30
541.30
+1.82%
30
0.01
Oct 27, 2025
548.00
565.20
527.10
531.65
531.65
-2.97%
748
0.32
Oct 24, 2025
541.65
550.05
541.30
547.90
547.90
+0.35%
640
0.27
Oct 23, 2025
541.60
554.35
540.25
546.00
546.00
-0.61%
694
0.30
Oct 21, 2025
541.40
550.80
538.60
549.35
549.35
+5.79%
1,203
0.52
Oct 20, 2025
530.70
565.20
512.55
519.30
519.30
-2.15%
281
0.12
Oct 17, 2025
531.00
536.40
528.50
530.70
530.70
-0.06%
714
0.31
Oct 16, 2025
535.30
537.65
520.95
531.00
531.00
-0.58%
412
0.18
Oct 15, 2025
539.00
539.00
520.30
534.10
534.10
-1.59%
2,508
1.09
Oct 14, 2025
486.15
568.00
486.15
542.75
542.75
+12.87%
12,183
5.79
Oct 13, 2025
486.00
487.50
476.40
480.85
480.85
-2.00%
238
0.11
Oct 10, 2025
504.60
504.60
488.00
490.65
490.65
-2.75%
633
0.30
Oct 09, 2025
500.75
530.65
499.65
504.50
504.50
+0.93%
53,387
42.10
Oct 08, 2025
509.00
525.00
498.60
499.85
499.85
-1.83%
2,452
1.92
Oct 07, 2025
501.95
517.65
492.95
509.15
509.15
+0.45%
2,904
2.35
Oct 06, 2025
448.25
533.60
446.85
506.85
506.85
+12.00%
7,758
6.93
Oct 03, 2025
437.25
453.90
437.25
452.55
452.55
+5.65%
130
0.11
Oct 01, 2025
430.90
433.00
427.00
428.35
428.35
+0.92%
661
0.47
Sep 30, 2025
428.25
431.40
420.45
424.45
424.45
-0.57%
358
0.25
Sep 29, 2025
443.60
446.65
420.25
426.90
426.90
-4.76%
913
0.64
Sep 26, 2025
446.60
450.20
440.50
448.25
448.25
-1.22%
31,669
33.42
Sep 25, 2025
454.20
454.45
453.80
453.80
453.80
+0.39%
8
<0.01
Sep 24, 2025
458.75
458.75
452.05
452.05
452.05
+0.93%
16
0.02
Sep 23, 2025
449.40
472.50
447.00
447.90
447.90
-0.20%
256
0.27
Sep 22, 2025
460.00
462.75
445.00
448.80
448.80
-1.43%
76
0.08
Sep 19, 2025
458.60
476.70
454.30
455.30
455.30
-0.96%
1,339
1.41
Rows: