Education
About Us
Working with TipRanks
Follow Us
Repco Home Finance Ltd. (IN:REPCOHOME)
:REPCOHOME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
400.05
411.80
394.25
402.10
402.10
-0.49%
311,074
17.21
Apr 22, 2025
418.95
418.95
403.00
404.10
404.10
-1.83%
21,525
1.20
Apr 21, 2025
407.95
414.35
397.85
411.65
411.65
+3.11%
50,293
2.92
Apr 17, 2025
382.80
400.20
380.10
399.25
399.25
+5.94%
53,209
3.22
Apr 16, 2025
369.90
378.65
366.90
376.85
376.85
+3.46%
21,997
1.35
Apr 15, 2025
361.05
366.45
355.95
364.25
364.25
+2.78%
26,425
1.66
Apr 11, 2025
355.95
358.00
350.55
354.40
354.40
+1.78%
15,821
1.00
Apr 09, 2025
337.80
352.00
334.95
348.20
348.20
+1.63%
4,940
0.31
Apr 08, 2025
348.65
348.65
337.05
342.60
342.60
+0.69%
10,951
0.69
Apr 07, 2025
322.45
341.95
319.80
340.25
340.25
-0.15%
16,761
1.06
Apr 04, 2025
353.35
353.35
337.25
340.75
340.75
-3.67%
9,859
0.63
Apr 03, 2025
342.20
356.70
341.00
353.75
353.75
+4.15%
8,777
0.56
Apr 02, 2025
342.15
344.70
330.80
339.65
339.65
-0.63%
10,832
0.69
Apr 01, 2025
335.05
343.00
330.35
341.80
341.80
+1.94%
13,090
0.84
Mar 28, 2025
339.75
343.45
331.75
335.30
335.30
+0.07%
10,143
0.65
Mar 27, 2025
329.00
341.85
327.55
335.05
335.05
+0.07%
16,432
1.06
Mar 26, 2025
342.70
345.05
333.25
334.80
334.80
-1.57%
17,902
1.16
Mar 25, 2025
359.95
359.95
338.00
340.15
340.15
-3.52%
10,122
0.66
Mar 24, 2025
345.05
360.05
345.05
352.55
352.55
+1.98%
31,845
2.08
Mar 21, 2025
336.70
350.75
333.50
345.70
345.70
+2.69%
37,259
2.50
Mar 20, 2025
338.55
340.25
330.75
336.65
336.65
+1.25%
20,208
1.36
Mar 19, 2025
325.50
333.80
319.40
332.50
332.50
+4.63%
17,226
1.17
Mar 18, 2025
313.55
321.50
313.55
317.80
317.80
+0.44%
18,122
1.24
Mar 17, 2025
317.45
323.50
312.45
316.40
316.40
+1.57%
15,188
1.05
Mar 13, 2025
319.35
326.65
310.00
311.50
311.50
-0.61%
18,440
1.28
Mar 12, 2025
324.90
324.90
311.10
313.40
313.40
-1.06%
12,117
0.84
Mar 11, 2025
333.75
333.75
314.00
316.75
316.75
-2.72%
19,198
1.35
Mar 10, 2025
320.05
333.75
320.05
325.60
325.60
-0.43%
17,873
1.27
Mar 07, 2025
327.00
332.35
320.90
327.00
327.00
+0.51%
105,505
8.43
Mar 06, 2025
344.00
344.00
324.55
325.35
325.35
+0.59%
10,050
0.81
Mar 05, 2025
349.00
349.00
315.10
323.45
323.45
+1.01%
6,364
0.51
Mar 04, 2025
315.00
331.55
314.50
320.20
320.20
-0.37%
13,919
1.12
Mar 03, 2025
397.95
397.95
307.95
321.40
321.40
-3.15%
54,888
4.66
Feb 28, 2025
337.95
339.65
327.25
331.85
331.85
-2.51%
2,650
0.22
Feb 27, 2025
339.85
346.10
332.35
340.40
340.40
+1.58%
5,973
0.50
Feb 25, 2025
334.05
342.75
332.05
335.10
335.10
-0.01%
13,919
1.18
Feb 24, 2025
336.55
341.95
329.65
335.15
335.15
-1.83%
9,093
0.78
Feb 21, 2025
346.85
350.70
334.00
341.40
341.40
+0.16%
28,643
2.46
Feb 20, 2025
333.95
344.20
330.00
340.85
340.85
+2.20%
16,330
1.43
Feb 19, 2025
320.10
335.00
318.65
333.50
333.50
+3.43%
28,440
2.58
Feb 18, 2025
338.00
340.65
320.25
322.45
322.45
-4.53%
22,349
2.06
Feb 17, 2025
335.00
340.00
321.00
337.75
337.75
+0.57%
24,307
2.22
Feb 14, 2025
356.00
360.05
334.45
335.85
335.85
-6.00%
41,539
4.00
Feb 13, 2025
373.95
373.95
348.40
357.30
357.30
-4.12%
27,768
2.64
Feb 12, 2025
377.00
377.00
358.00
372.65
372.65
-1.51%
22,519
2.21
Feb 11, 2025
385.00
385.00
363.30
378.35
378.35
-2.97%
10,271
1.01
Feb 10, 2025
398.80
409.75
385.25
389.95
389.95
-0.73%
10,202
1.01
Feb 07, 2025
395.00
400.35
388.10
392.80
392.80
-1.11%
7,524
0.75
Feb 06, 2025
395.50
406.60
390.00
397.20
397.20
+0.32%
9,905
1.00
Feb 05, 2025
395.20
399.80
391.00
395.95
395.95
+0.19%
10,415
1.05
Rows: