Education
About Us
Working with TipRanks
Follow Us
Repco Home Finance Ltd. (IN:REPCOHOME)
:REPCOHOME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
393.05
405.00
389.95
403.60
403.60
+1.11%
3,364
0.64
Jan 29, 2026
392.40
404.40
392.40
399.15
399.15
-1.00%
4,133
0.79
Jan 28, 2026
393.85
410.00
393.85
403.20
403.20
+3.61%
2,320
0.44
Jan 27, 2026
397.25
397.25
385.80
389.15
389.15
-2.04%
1,648
0.31
Jan 26, 2026
397.25
397.45
390.00
397.25
397.25
0.00%
0
0.00
Jan 23, 2026
396.55
401.80
392.90
397.25
397.25
+0.93%
5,640
1.01
Jan 22, 2026
396.05
399.15
391.25
393.60
393.60
+2.42%
1,698
0.30
Jan 21, 2026
392.40
393.45
381.50
384.30
384.30
-2.36%
6,879
1.21
Jan 20, 2026
401.85
402.55
392.30
393.60
393.60
-1.98%
6,757
1.15
Jan 19, 2026
407.05
410.15
400.95
401.55
401.55
-2.01%
3,661
0.61
Jan 16, 2026
406.30
420.75
406.05
409.80
409.80
+0.87%
844
0.14
Jan 15, 2026
406.25
409.25
405.00
406.25
406.25
0.00%
0
0.00
Jan 14, 2026
406.00
409.25
405.00
406.25
406.25
-0.68%
982
0.16
Jan 13, 2026
406.00
411.25
403.70
409.05
409.05
+0.59%
1,872
0.30
Jan 12, 2026
415.75
422.90
405.00
406.65
406.65
-2.69%
7,963
1.26
Jan 09, 2026
420.30
421.85
412.25
417.90
417.90
-0.82%
4,383
0.68
Jan 08, 2026
423.20
424.65
412.00
421.35
421.35
-0.89%
7,946
1.21
Jan 07, 2026
422.20
428.55
422.00
425.15
425.15
+0.73%
1,976
0.19
Jan 06, 2026
424.90
429.60
420.10
422.05
422.05
-1.67%
3,678
0.35
Jan 05, 2026
432.30
432.30
424.55
429.20
429.20
-0.71%
4,457
0.33
Jan 02, 2026
429.00
440.00
426.45
432.25
432.25
+0.78%
6,454
0.48
Jan 01, 2026
413.70
431.70
412.30
428.90
428.90
+3.88%
7,122
0.53
Dec 31, 2025
414.05
415.70
408.80
412.90
412.90
-0.15%
3,293
0.24
Dec 30, 2025
402.45
417.35
399.65
413.50
413.50
+2.76%
5,426
0.40
Dec 29, 2025
404.25
406.00
400.70
402.40
402.40
-1.46%
1,207
0.09
Dec 26, 2025
392.30
420.00
392.30
408.35
408.35
+2.69%
3,852
0.28
Dec 24, 2025
404.60
408.45
397.20
397.65
397.65
-1.71%
2,416
0.17
Dec 23, 2025
395.20
407.50
395.20
404.55
404.55
+2.87%
4,607
0.33
Dec 22, 2025
393.90
398.10
391.55
393.25
393.25
+0.73%
2,687
0.18
Dec 19, 2025
384.90
391.95
380.05
390.40
390.40
+1.71%
5,941
0.24
Dec 18, 2025
387.20
388.50
382.65
383.85
383.85
-0.97%
745
0.03
Dec 17, 2025
390.00
394.85
386.80
387.60
387.60
-1.15%
2,129
0.08
Dec 16, 2025
400.20
400.20
392.00
392.10
392.10
-2.02%
1,377
0.05
Dec 15, 2025
401.00
404.40
396.15
400.20
400.20
-0.20%
8,485
0.33
Dec 12, 2025
398.65
402.50
396.05
401.00
401.00
+0.96%
1,680
0.06
Dec 11, 2025
397.00
398.65
394.45
397.20
397.20
-0.29%
2,802
0.11
Dec 10, 2025
396.80
403.95
392.75
398.35
398.35
+0.35%
6,416
0.25
Dec 09, 2025
391.90
398.65
385.25
396.95
396.95
+1.30%
3,057
0.12
Dec 08, 2025
407.50
407.50
388.45
391.85
391.85
-3.83%
4,730
0.18
Dec 05, 2025
404.60
408.30
400.20
407.45
407.45
+0.44%
2,133
0.08
Dec 04, 2025
400.20
406.95
398.30
405.65
405.65
+1.37%
3,155
0.11
Dec 03, 2025
409.75
409.75
398.70
400.15
400.15
-1.68%
2,143
0.08
Dec 02, 2025
415.00
415.00
406.20
407.00
407.00
-1.92%
2,388
0.08
Dec 01, 2025
418.10
421.10
411.25
414.95
414.95
-0.75%
2,059
0.07
Nov 28, 2025
416.20
420.85
411.00
418.10
418.10
+0.97%
5,445
0.19
Nov 27, 2025
417.75
417.75
411.70
414.10
414.10
-0.50%
1,827
0.06
Nov 26, 2025
418.80
421.10
415.25
416.20
416.20
-0.63%
1,352
0.05
Nov 25, 2025
402.25
421.05
402.25
418.85
418.85
+4.13%
8,096
0.24
Nov 24, 2025
413.50
413.50
401.50
402.25
402.25
-2.71%
8,212
0.24
Nov 21, 2025
416.00
416.00
409.00
413.45
413.45
-0.25%
3,108
0.09
Rows: