Repco Home Finance Ltd. (IN:REPCOHOME)
:REPCOHOME
Want to see IN:REPCOHOME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
403.45
409.55
402.10
407.70
407.70
-0.73%
2,332
0.44
Apr 29, 2026
410.55
415.35
407.05
410.70
410.70
+0.69%
4,334
0.81
Apr 28, 2026
415.00
416.75
407.45
407.90
407.90
-1.88%
6,919
1.31
Apr 27, 2026
401.60
418.95
401.60
415.70
415.70
+1.56%
6,467
1.24
Apr 24, 2026
423.05
425.15
409.15
409.30
409.30
-3.72%
4,219
0.82
Apr 23, 2026
423.15
430.30
422.25
425.10
425.10
+0.28%
6,024
1.19
Apr 22, 2026
415.00
426.20
408.80
423.90
423.90
+2.61%
7,742
1.54
Apr 21, 2026
407.00
421.15
406.60
413.10
413.10
+2.42%
13,851
2.86
Apr 20, 2026
393.35
413.85
393.35
403.35
403.35
+0.71%
7,212
1.49
Apr 17, 2026
397.55
409.00
395.00
400.50
400.50
+0.34%
9,265
1.93
Apr 16, 2026
395.05
410.05
395.05
399.15
399.15
+3.35%
25,255
5.66
Apr 15, 2026
379.00
393.65
379.00
386.20
386.20
+2.26%
7,529
1.73
Apr 14, 2026
377.65
382.00
368.75
377.65
377.65
0.00%
0
0.00
Apr 13, 2026
380.00
382.00
368.75
377.65
377.65
-1.20%
3,800
0.88
Apr 10, 2026
378.35
384.00
378.35
382.25
382.25
+1.03%
2,648
0.62
Apr 09, 2026
386.95
388.40
374.95
378.35
378.35
-2.78%
13,399
3.18
Apr 08, 2026
391.00
391.50
380.15
389.15
389.15
+3.35%
9,180
2.22
Apr 07, 2026
377.90
379.90
369.70
376.55
376.55
+0.95%
1,985
0.47
Apr 06, 2026
364.00
374.60
355.70
373.00
373.00
+2.50%
6,180
1.48
Apr 03, 2026
363.90
365.85
351.35
363.90
363.90
0.00%
0
0.00
Apr 02, 2026
360.00
365.85
351.35
363.90
363.90
+0.44%
1,640
0.38
Apr 01, 2026
349.80
376.05
349.80
362.30
362.30
+3.60%
6,895
1.62
Mar 31, 2026
349.70
363.00
345.00
349.70
349.70
0.00%
0
0.00
Mar 30, 2026
363.00
363.00
345.00
349.70
349.70
-4.92%
10,670
2.51
Mar 27, 2026
365.00
370.30
349.00
367.80
367.80
-0.81%
17,304
4.25
Mar 26, 2026
370.80
374.95
359.00
370.80
370.80
0.00%
0
0.00
Mar 25, 2026
359.00
374.95
359.00
370.80
370.80
+3.42%
7,492
1.86
Mar 24, 2026
349.00
365.00
340.00
358.55
358.55
+6.60%
10,144
2.60
Mar 23, 2026
350.35
350.35
333.90
336.35
336.35
-4.06%
11,201
2.95
Mar 20, 2026
359.40
361.95
350.15
350.60
350.60
-0.93%
5,547
1.48
Mar 19, 2026
362.00
362.00
352.45
353.90
353.90
-4.17%
2,989
0.79
Mar 18, 2026
363.90
374.25
363.90
369.30
369.30
+2.06%
3,852
1.03
Mar 17, 2026
359.20
365.60
355.45
361.85
361.85
+0.74%
7,720
2.11
Mar 16, 2026
362.00
362.80
355.40
359.20
359.20
-2.14%
2,151
0.59
Mar 13, 2026
359.05
370.60
351.30
367.05
367.05
-0.37%
9,542
2.62
Mar 12, 2026
358.20
381.30
356.40
368.40
368.40
+1.18%
5,423
1.52
Mar 11, 2026
367.20
374.15
361.00
364.10
364.10
-0.83%
5,650
1.60
Mar 10, 2026
365.75
368.35
354.95
367.15
367.15
+3.16%
3,373
0.94
Mar 09, 2026
355.05
357.85
345.50
355.90
355.90
-1.40%
4,979
1.40
Mar 06, 2026
361.65
369.05
358.50
360.95
360.95
+0.06%
3,984
1.12
Mar 05, 2026
360.30
369.35
353.00
360.75
360.75
+0.12%
9,293
2.70
Mar 04, 2026
360.05
367.40
359.10
360.30
360.30
-2.90%
6,955
2.05
Mar 03, 2026
371.05
380.45
365.50
371.05
371.05
0.00%
0
0.00
Mar 02, 2026
374.00
380.45
365.50
371.05
371.05
-2.06%
3,410
1.00
Feb 27, 2026
382.95
383.00
377.65
378.85
378.85
-1.25%
6,097
1.82
Feb 26, 2026
385.25
385.25
381.00
383.65
383.65
-0.36%
4,003
1.19
Feb 25, 2026
388.10
389.05
384.00
385.05
385.05
-0.76%
1,629
0.48
Feb 24, 2026
390.05
391.80
383.15
388.00
388.00
-1.12%
2,490
0.74
Feb 23, 2026
390.20
394.45
385.00
392.40
392.40
+0.59%
2,719
0.79
Feb 20, 2026
394.25
396.85
389.15
390.10
390.10
-1.43%
1,680
0.47
Rows: