Education
About Us
Working with TipRanks
Follow Us
Repco Home Finance Ltd. (IN:REPCOHOME)
:REPCOHOME
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
348.45
353.80
345.40
347.25
347.25
+0.20%
10,504
0.41
Aug 28, 2025
356.00
356.00
345.50
346.55
346.55
-3.10%
10,273
0.41
Aug 26, 2025
371.50
371.50
356.50
357.65
357.65
-2.67%
9,867
0.39
Aug 25, 2025
368.10
373.15
366.05
367.45
367.45
+0.66%
17,046
0.67
Aug 22, 2025
375.95
375.95
365.90
367.55
365.05
<+0.01%
310,190
14.67
Aug 21, 2025
381.00
381.00
368.00
370.05
367.53
-0.66%
10,833
0.51
Aug 20, 2025
376.20
381.80
373.20
375.05
372.50
+0.59%
6,978
0.32
Aug 19, 2025
368.50
377.75
367.50
375.40
372.85
+2.02%
3,918
0.18
Aug 18, 2025
372.20
380.70
367.90
370.50
367.98
+1.15%
16,174
0.74
Aug 14, 2025
378.95
378.95
368.50
368.80
366.29
-0.13%
11,385
0.52
Aug 13, 2025
383.85
386.60
375.00
375.80
369.27
-0.37%
7,817
0.36
Aug 12, 2025
387.95
389.50
383.00
383.85
377.18
+1.16%
4,123
0.19
Aug 11, 2025
387.00
388.15
380.75
386.15
379.44
+1.64%
402,631
25.52
Aug 08, 2025
395.05
405.20
384.00
386.65
379.93
+1.53%
6,240
0.39
Aug 07, 2025
394.00
395.95
384.80
387.55
380.82
-0.26%
3,142
0.20
Aug 06, 2025
400.50
405.15
392.20
395.45
388.58
-0.16%
10,773
0.67
Aug 05, 2025
405.55
411.00
401.60
403.10
396.10
+0.60%
3,678
0.22
Aug 04, 2025
394.05
410.35
394.05
407.80
400.72
+3.82%
9,173
0.56
Aug 01, 2025
401.05
409.85
396.50
399.75
392.80
-0.34%
10,035
0.61
Jul 31, 2025
405.05
413.20
403.00
408.20
401.11
+0.93%
7,718
0.47
Jul 30, 2025
415.00
420.00
410.45
411.60
404.45
+1.42%
11,233
0.69
Jul 29, 2025
414.50
415.30
404.85
413.00
405.82
+1.67%
4,622
0.28
Jul 28, 2025
425.10
427.60
412.00
413.40
406.22
-1.84%
10,966
0.66
Jul 25, 2025
435.40
435.40
421.10
428.60
421.15
+0.18%
20,475
1.25
Jul 24, 2025
433.05
438.10
429.40
435.40
427.84
+1.47%
4,801
0.29
Jul 23, 2025
436.70
441.85
431.65
436.70
429.11
+2.28%
7,856
0.46
Jul 22, 2025
442.90
445.60
433.50
434.50
426.95
-0.15%
7,799
0.36
Jul 21, 2025
448.75
448.95
440.00
442.85
435.16
+0.43%
8,618
0.39
Jul 18, 2025
451.60
452.90
443.70
448.75
440.95
+1.13%
9,645
0.43
Jul 17, 2025
456.00
458.95
447.00
451.60
443.75
+1.22%
11,654
0.50
Jul 16, 2025
428.05
463.60
428.05
454.05
446.16
+7.01%
56,969
2.51
Jul 15, 2025
436.05
447.00
428.65
431.80
424.30
+0.98%
11,372
0.50
Jul 14, 2025
433.00
436.55
426.30
435.15
427.59
+3.17%
5,757
0.25
Jul 11, 2025
420.00
432.70
420.00
429.25
421.79
+2.18%
3,572
0.15
Jul 10, 2025
438.00
438.00
423.00
427.50
420.07
+2.04%
3,187
0.14
Jul 09, 2025
420.75
433.80
420.75
426.35
418.94
+2.49%
10,737
0.46
Jul 08, 2025
422.25
428.50
415.25
423.35
416.00
+2.38%
3,962
0.17
Jul 07, 2025
427.05
431.50
420.00
420.80
413.49
-0.44%
12,028
0.51
Jul 04, 2025
427.20
437.85
426.60
430.15
422.68
+1.48%
11,574
0.50
Jul 03, 2025
433.65
435.00
427.00
431.35
423.86
+1.23%
9,719
0.42
Jul 02, 2025
440.35
440.35
430.15
433.65
426.12
+0.42%
10,579
0.45
Jul 01, 2025
438.25
447.05
435.40
439.45
431.82
+1.38%
9,851
0.42
Jun 30, 2025
436.05
452.30
436.05
441.15
433.48
+2.06%
18,401
0.78
Jun 27, 2025
445.00
447.70
438.00
439.90
432.26
+0.78%
8,398
0.36
Jun 26, 2025
436.40
450.00
435.30
444.20
436.48
+1.75%
16,931
0.71
Jun 25, 2025
445.95
449.30
440.45
444.30
436.58
+3.03%
33,119
1.39
Jun 24, 2025
428.05
448.45
426.10
438.85
431.22
+5.84%
52,612
2.26
Jun 23, 2025
417.90
426.80
416.05
421.95
414.62
+2.46%
3,976
0.17
Jun 20, 2025
412.05
424.25
412.05
419.10
411.82
+2.27%
3,809
0.16
Jun 19, 2025
430.70
430.70
413.40
417.05
409.80
-1.20%
8,238
0.35
Rows: