Education
About Us
Working with TipRanks
Follow Us
Repco Home Finance Ltd. (IN:REPCOHOME)
:REPCOHOME
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
395.05
405.20
384.00
386.65
386.65
-0.23%
6,240
0.39
Aug 07, 2025
394.00
395.95
384.80
387.55
387.55
-2.00%
3,142
0.20
Aug 06, 2025
400.50
405.15
392.20
395.45
395.45
-1.90%
10,773
0.67
Aug 05, 2025
405.55
411.00
401.60
403.10
403.10
-1.15%
3,678
0.22
Aug 04, 2025
394.05
410.35
394.05
407.80
407.80
+2.01%
9,173
0.56
Aug 01, 2025
401.05
409.85
396.50
399.75
399.75
-2.07%
10,035
0.61
Jul 31, 2025
405.05
413.20
403.00
408.20
408.20
-0.83%
7,718
0.47
Jul 30, 2025
415.00
420.00
410.45
411.60
411.60
-0.34%
11,233
0.69
Jul 29, 2025
414.50
415.30
404.85
413.00
413.00
-0.10%
4,622
0.28
Jul 28, 2025
425.10
427.60
412.00
413.40
413.40
-3.55%
10,966
0.66
Jul 25, 2025
435.40
435.40
421.10
428.60
428.60
-1.56%
20,475
1.25
Jul 24, 2025
433.05
438.10
429.40
435.40
435.40
-0.30%
4,801
0.29
Jul 23, 2025
436.70
441.85
431.65
436.70
436.70
+0.51%
7,856
0.46
Jul 22, 2025
442.90
445.60
433.50
434.50
434.50
-1.89%
7,799
0.36
Jul 21, 2025
448.75
448.95
440.00
442.85
442.85
-1.31%
8,618
0.39
Jul 18, 2025
451.60
452.90
443.70
448.75
448.75
-0.63%
9,645
0.43
Jul 17, 2025
456.00
458.95
447.00
451.60
451.60
-0.54%
11,654
0.50
Jul 16, 2025
428.05
463.60
428.05
454.05
454.05
+5.15%
56,969
2.51
Jul 15, 2025
436.05
447.00
428.65
431.80
431.80
-0.77%
11,372
0.50
Jul 14, 2025
433.00
436.55
426.30
435.15
435.15
+1.37%
5,757
0.25
Jul 11, 2025
420.00
432.70
420.00
429.25
429.25
+0.41%
3,572
0.15
Jul 10, 2025
438.00
438.00
423.00
427.50
427.50
+0.27%
3,187
0.14
Jul 09, 2025
420.75
433.80
420.75
426.35
426.35
+0.71%
10,737
0.46
Jul 08, 2025
422.25
428.50
415.25
423.35
423.35
+0.61%
3,962
0.17
Jul 07, 2025
427.05
431.50
420.00
420.80
420.80
-2.17%
12,028
0.51
Jul 04, 2025
427.20
437.85
426.60
430.15
430.15
-0.28%
11,574
0.50
Jul 03, 2025
433.65
435.00
427.00
431.35
431.35
-0.53%
9,719
0.42
Jul 02, 2025
440.35
440.35
430.15
433.65
433.65
-1.32%
10,579
0.45
Jul 01, 2025
438.25
447.05
435.40
439.45
439.45
-0.39%
9,851
0.42
Jun 30, 2025
436.05
452.30
436.05
441.15
441.15
+0.28%
18,401
0.78
Jun 27, 2025
445.00
447.70
438.00
439.90
439.90
-0.97%
8,398
0.36
Jun 26, 2025
436.40
450.00
435.30
444.20
444.20
-0.02%
16,931
0.71
Jun 25, 2025
445.95
449.30
440.45
444.30
444.30
+1.24%
33,119
1.39
Jun 24, 2025
428.05
448.45
426.10
438.85
438.85
+4.01%
52,612
2.26
Jun 23, 2025
417.90
426.80
416.05
421.95
421.95
+0.68%
3,976
0.17
Jun 20, 2025
412.05
424.25
412.05
419.10
419.10
+0.49%
3,809
0.16
Jun 19, 2025
430.70
430.70
413.40
417.05
417.05
-2.92%
8,238
0.35
Jun 18, 2025
400.10
432.00
400.10
429.60
429.60
+1.63%
16,309
0.68
Jun 17, 2025
422.90
425.70
417.25
422.70
422.70
+0.42%
5,773
0.24
Jun 16, 2025
420.05
430.60
413.35
420.95
420.95
-1.31%
9,439
0.39
Jun 13, 2025
412.00
430.60
409.80
426.55
426.55
+1.92%
15,298
0.63
Jun 12, 2025
435.45
435.45
416.60
418.50
418.50
-2.69%
17,527
0.69
Jun 11, 2025
427.05
439.60
424.75
430.05
430.05
-0.27%
36,695
1.46
Jun 10, 2025
428.45
434.75
424.15
431.20
431.20
+2.68%
30,046
1.21
Jun 09, 2025
424.05
446.65
414.10
419.95
419.95
-0.11%
72,362
3.03
Jun 06, 2025
405.00
423.60
398.45
420.40
420.40
+5.18%
62,993
2.65
Jun 05, 2025
399.05
405.90
396.45
399.70
399.70
-0.40%
2,446
0.10
Jun 04, 2025
404.95
404.95
395.00
401.30
401.30
+0.38%
10,573
0.45
Jun 03, 2025
405.95
407.45
396.00
399.80
399.80
-1.05%
22,537
0.96
Jun 02, 2025
390.60
406.05
386.90
404.05
404.05
+3.44%
34,792
1.51
Rows: