Education
About Us
Working with TipRanks
Follow Us
Repco Home Finance Ltd. (IN:REPCOHOME)
:REPCOHOME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
387.20
388.50
382.65
383.85
383.85
-0.97%
745
0.03
Dec 17, 2025
390.00
394.85
386.80
387.60
387.60
-1.15%
2,129
0.08
Dec 16, 2025
400.20
400.20
392.00
392.10
392.10
-2.02%
1,377
0.05
Dec 15, 2025
401.00
404.40
396.15
400.20
400.20
-0.20%
8,485
0.33
Dec 12, 2025
398.65
402.50
396.05
401.00
401.00
+0.96%
1,680
0.06
Dec 11, 2025
397.00
398.65
394.45
397.20
397.20
-0.29%
2,802
0.11
Dec 10, 2025
396.80
403.95
392.75
398.35
398.35
+0.35%
6,416
0.25
Dec 09, 2025
391.90
398.65
385.25
396.95
396.95
+1.30%
3,057
0.12
Dec 08, 2025
407.50
407.50
388.45
391.85
391.85
-3.83%
4,730
0.18
Dec 05, 2025
404.60
408.30
400.20
407.45
407.45
+0.44%
2,133
0.08
Dec 04, 2025
400.20
406.95
398.30
405.65
405.65
+1.37%
3,155
0.11
Dec 03, 2025
409.75
409.75
398.70
400.15
400.15
-1.68%
2,143
0.08
Dec 02, 2025
415.00
415.00
406.20
407.00
407.00
-1.92%
2,388
0.08
Dec 01, 2025
418.10
421.10
411.25
414.95
414.95
-0.75%
2,059
0.07
Nov 28, 2025
416.20
420.85
411.00
418.10
418.10
+0.97%
5,445
0.19
Nov 27, 2025
417.75
417.75
411.70
414.10
414.10
-0.50%
1,827
0.06
Nov 26, 2025
418.80
421.10
415.25
416.20
416.20
-0.63%
1,352
0.05
Nov 25, 2025
402.25
421.05
402.25
418.85
418.85
+4.13%
8,096
0.24
Nov 24, 2025
413.50
413.50
401.50
402.25
402.25
-2.71%
8,212
0.24
Nov 21, 2025
416.00
416.00
409.00
413.45
413.45
-0.25%
3,108
0.09
Nov 20, 2025
416.00
419.60
413.00
414.50
414.50
-0.28%
3,231
0.10
Nov 19, 2025
427.15
427.15
408.40
415.65
415.65
-0.99%
6,488
0.19
Nov 18, 2025
417.90
421.25
416.40
419.80
419.80
+0.25%
2,227
0.07
Nov 17, 2025
417.10
426.25
416.10
418.75
418.75
+0.90%
1,570
0.05
Nov 14, 2025
412.40
424.65
412.40
415.00
415.00
-0.73%
26,953
0.80
Nov 13, 2025
438.00
438.00
408.50
418.05
418.05
-4.71%
18,782
0.47
Nov 12, 2025
430.35
444.00
428.95
438.70
438.70
+2.34%
5,560
0.14
Nov 11, 2025
428.00
430.90
419.20
428.65
428.65
+0.16%
4,453
0.11
Nov 10, 2025
427.05
433.60
427.00
427.95
427.95
+0.60%
5,028
0.13
Nov 07, 2025
433.00
433.00
419.85
425.40
425.40
-2.24%
8,069
0.20
Nov 06, 2025
454.85
455.05
432.05
435.15
435.15
-3.19%
11,729
0.30
Nov 04, 2025
439.80
455.40
437.00
449.50
449.50
+2.68%
28,292
0.72
Nov 03, 2025
413.70
439.80
413.70
437.75
437.75
+4.31%
16,493
0.42
Oct 31, 2025
417.70
425.20
410.70
419.65
419.65
+0.82%
11,321
0.29
Oct 30, 2025
413.25
416.90
409.50
416.25
416.25
-0.38%
2,259
0.06
Oct 29, 2025
409.10
418.25
403.30
417.85
417.85
+2.89%
4,072
0.10
Oct 28, 2025
413.95
420.65
405.00
406.10
406.10
-3.26%
8,757
0.22
Oct 27, 2025
418.85
421.00
413.25
419.80
419.80
+0.76%
5,482
0.14
Oct 24, 2025
414.75
419.20
407.75
416.65
416.65
+1.09%
13,697
0.35
Oct 23, 2025
407.35
420.00
407.35
412.15
412.15
+1.28%
11,640
0.29
Oct 21, 2025
408.00
411.10
404.20
406.95
406.95
+0.37%
3,806
0.10
Oct 20, 2025
393.60
412.40
386.00
405.45
405.45
+3.17%
16,573
0.42
Oct 17, 2025
396.90
402.20
390.70
393.00
393.00
-1.14%
13,164
0.33
Oct 16, 2025
392.50
401.20
389.15
397.55
397.55
+3.21%
7,850
0.20
Oct 15, 2025
390.25
391.15
383.80
385.20
385.20
-1.28%
3,588
0.09
Oct 14, 2025
392.40
393.45
388.70
390.20
390.20
-0.90%
1,920
0.05
Oct 13, 2025
392.40
397.15
388.25
393.75
393.75
+0.24%
6,925
0.17
Oct 10, 2025
383.05
397.85
383.05
392.80
392.80
+1.95%
11,596
0.29
Oct 09, 2025
387.05
387.05
379.15
385.30
385.30
-1.08%
9,599
0.24
Oct 08, 2025
380.05
397.00
380.05
389.50
389.50
+2.76%
16,961
0.42
Rows: