Education
About Us
Working with TipRanks
Follow Us
Repco Home Finance Ltd. (IN:REPCOHOME)
:REPCOHOME
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
412.05
424.25
412.05
419.10
419.10
+0.49%
3,809
0.16
Jun 19, 2025
430.70
430.70
413.40
417.05
417.05
-2.92%
8,238
0.35
Jun 18, 2025
400.10
432.00
400.10
429.60
429.60
+1.63%
16,309
0.68
Jun 17, 2025
422.90
425.70
417.25
422.70
422.70
+0.42%
5,773
0.24
Jun 16, 2025
420.05
430.60
413.35
420.95
420.95
-1.31%
9,439
0.39
Jun 13, 2025
412.00
430.60
409.80
426.55
426.55
+1.92%
15,298
0.63
Jun 12, 2025
435.45
435.45
416.60
418.50
418.50
-2.69%
17,527
0.69
Jun 11, 2025
427.05
439.60
424.75
430.05
430.05
-0.27%
36,695
1.46
Jun 10, 2025
428.45
434.75
424.15
431.20
431.20
+2.68%
30,046
1.21
Jun 09, 2025
424.05
446.65
414.10
419.95
419.95
-0.11%
72,362
3.03
Jun 06, 2025
405.00
423.60
398.45
420.40
420.40
+5.18%
62,993
2.65
Jun 05, 2025
399.05
405.90
396.45
399.70
399.70
-0.40%
2,446
0.10
Jun 04, 2025
404.95
404.95
395.00
401.30
401.30
+0.38%
10,573
0.45
Jun 03, 2025
405.95
407.45
396.00
399.80
399.80
-1.05%
22,537
0.96
Jun 02, 2025
390.60
406.05
386.90
404.05
404.05
+3.44%
34,792
1.51
May 30, 2025
414.85
414.85
383.85
390.60
390.60
+1.34%
6,801
0.29
May 29, 2025
390.00
390.00
385.15
385.45
385.45
-0.63%
4,249
0.18
May 28, 2025
389.70
390.60
384.15
387.90
387.90
-0.46%
13,824
0.58
May 27, 2025
390.00
394.80
385.40
389.70
389.70
-0.46%
28,642
1.20
May 26, 2025
394.90
405.10
388.95
391.50
391.50
-2.91%
34,453
1.46
May 23, 2025
401.00
406.80
397.90
403.25
403.25
+0.64%
8,296
0.34
May 22, 2025
393.70
402.20
388.00
400.70
400.70
+0.81%
35,086
1.46
May 21, 2025
416.75
416.85
388.65
397.50
397.50
-4.90%
30,627
1.28
May 20, 2025
425.80
425.80
413.30
418.00
418.00
+0.05%
5,807
0.24
May 19, 2025
418.00
424.50
410.50
417.80
417.80
-0.07%
14,866
0.62
May 16, 2025
410.25
420.05
410.20
418.10
418.10
+1.91%
6,272
0.26
May 15, 2025
400.05
411.55
400.05
410.25
410.25
+1.30%
13,843
0.58
May 14, 2025
408.60
416.45
401.00
405.00
405.00
-0.23%
11,255
0.47
May 13, 2025
390.00
416.80
385.25
405.95
405.95
+4.46%
16,734
0.70
May 12, 2025
389.85
395.45
382.10
388.60
388.60
+4.45%
10,167
0.43
May 09, 2025
360.05
378.00
360.05
372.05
372.05
-1.82%
13,638
0.57
May 08, 2025
381.00
409.00
376.20
378.95
378.95
+0.21%
20,262
0.86
May 07, 2025
369.00
386.00
369.00
378.15
378.15
+0.49%
12,890
0.54
May 06, 2025
393.25
393.25
375.25
376.30
376.30
-4.16%
4,211
0.18
May 05, 2025
399.95
399.95
385.45
392.65
392.65
+0.76%
10,408
0.44
May 02, 2025
419.90
419.90
389.00
389.70
389.70
-3.28%
11,229
0.47
Apr 30, 2025
398.05
416.75
392.15
402.90
402.90
+0.47%
16,315
0.69
Apr 29, 2025
400.05
406.00
393.05
401.00
401.00
+0.04%
11,078
0.47
Apr 28, 2025
380.05
403.15
380.05
400.85
400.85
+1.85%
9,417
0.40
Apr 25, 2025
396.00
401.10
381.00
393.55
393.55
-1.06%
31,760
1.37
Apr 24, 2025
400.00
412.00
395.05
397.75
397.75
-1.08%
14,107
0.61
Apr 23, 2025
400.05
411.80
394.25
402.10
402.10
-0.49%
311,074
17.21
Apr 22, 2025
418.95
418.95
403.00
404.10
404.10
-1.83%
21,525
1.20
Apr 21, 2025
407.95
414.35
397.85
411.65
411.65
+3.11%
50,293
2.92
Apr 17, 2025
382.80
400.20
380.10
399.25
399.25
+5.94%
53,209
3.22
Apr 16, 2025
369.90
378.65
366.90
376.85
376.85
+3.46%
21,997
1.35
Apr 15, 2025
361.05
366.45
355.95
364.25
364.25
+2.78%
26,425
1.66
Apr 11, 2025
355.95
358.00
350.55
354.40
354.40
+1.78%
15,821
1.00
Apr 09, 2025
337.80
352.00
334.95
348.20
348.20
+1.63%
4,940
0.31
Apr 08, 2025
348.65
348.65
337.05
342.60
342.60
+0.69%
10,951
0.69
Rows: