Education
About Us
Working with TipRanks
Follow Us
Repco Home Finance Ltd. (IN:REPCOHOME)
:REPCOHOME
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
409.10
418.25
403.30
417.85
417.85
+2.89%
4,072
0.10
Oct 28, 2025
413.95
420.65
405.00
406.10
406.10
-3.26%
8,757
0.22
Oct 27, 2025
418.85
421.00
413.25
419.80
419.80
+0.76%
5,482
0.14
Oct 24, 2025
414.75
419.20
407.75
416.65
416.65
+1.09%
13,697
0.35
Oct 23, 2025
407.35
420.00
407.35
412.15
412.15
+1.28%
11,640
0.29
Oct 21, 2025
408.00
411.10
404.20
406.95
406.95
+0.37%
3,806
0.10
Oct 20, 2025
393.60
412.40
386.00
405.45
405.45
+3.17%
16,573
0.42
Oct 17, 2025
396.90
402.20
390.70
393.00
393.00
-1.14%
13,164
0.33
Oct 16, 2025
392.50
401.20
389.15
397.55
397.55
+3.21%
7,850
0.20
Oct 15, 2025
390.25
391.15
383.80
385.20
385.20
-1.28%
3,588
0.09
Oct 14, 2025
392.40
393.45
388.70
390.20
390.20
-0.90%
1,920
0.05
Oct 13, 2025
392.40
397.15
388.25
393.75
393.75
+0.24%
6,925
0.17
Oct 10, 2025
383.05
397.85
383.05
392.80
392.80
+1.95%
11,596
0.29
Oct 09, 2025
387.05
387.05
379.15
385.30
385.30
-1.08%
9,599
0.24
Oct 08, 2025
380.05
397.00
380.05
389.50
389.50
+2.76%
16,961
0.42
Oct 07, 2025
362.60
388.50
362.55
379.05
379.05
+4.55%
245,568
6.76
Oct 06, 2025
370.00
370.00
362.00
362.55
362.55
-1.06%
3,553
0.10
Oct 03, 2025
360.00
369.85
360.00
366.45
366.45
+0.77%
200,092
5.99
Oct 01, 2025
361.55
365.60
356.95
363.65
363.65
+0.55%
7,395
0.22
Sep 30, 2025
355.15
362.25
355.10
361.65
361.65
+2.00%
2,775
0.08
Sep 29, 2025
358.90
358.90
351.05
354.55
354.55
+0.35%
7,964
0.24
Sep 26, 2025
362.90
362.90
351.40
353.30
353.30
-2.78%
16,450
0.49
Sep 25, 2025
366.10
370.40
362.90
363.40
363.40
-0.94%
8,060
0.24
Sep 24, 2025
370.00
374.30
366.30
366.85
366.85
-0.78%
10,057
0.29
Sep 23, 2025
368.70
376.00
366.40
369.75
369.75
+0.01%
10,418
0.30
Sep 22, 2025
379.95
379.95
369.00
369.70
369.70
-1.77%
7,732
0.22
Sep 19, 2025
380.10
380.10
374.00
376.35
376.35
+0.53%
32,957
0.96
Sep 18, 2025
381.20
387.00
371.65
374.35
374.35
-1.78%
668,168
28.07
Sep 17, 2025
375.00
383.85
375.00
381.15
381.15
+0.21%
8,041
0.34
Sep 16, 2025
382.85
382.85
372.65
380.35
380.35
+1.87%
5,829
0.24
Sep 15, 2025
370.20
381.40
370.20
373.35
373.35
-0.33%
19,746
0.83
Sep 12, 2025
378.00
382.00
373.50
374.60
374.60
-0.29%
4,264
0.18
Sep 11, 2025
357.00
378.00
357.00
375.70
375.70
+3.88%
31,407
1.32
Sep 10, 2025
359.00
368.95
354.15
361.65
361.65
+2.36%
10,312
0.43
Sep 09, 2025
357.55
357.65
352.50
353.30
353.30
-0.99%
3,510
0.14
Sep 08, 2025
357.05
362.65
353.50
356.85
356.85
+1.06%
5,373
0.21
Sep 05, 2025
362.60
362.60
352.00
353.10
353.10
-1.30%
6,834
0.26
Sep 04, 2025
357.95
365.00
356.00
357.75
357.75
-0.29%
111,337
4.49
Sep 03, 2025
350.65
361.95
350.05
358.80
358.80
+2.78%
6,115
0.25
Sep 02, 2025
355.95
356.35
347.25
349.10
349.10
-0.34%
14,107
0.56
Sep 01, 2025
369.95
369.95
348.40
350.30
350.30
+0.88%
7,562
0.30
Aug 29, 2025
348.45
353.80
345.40
347.25
347.25
+0.20%
10,504
0.41
Aug 28, 2025
356.00
356.00
345.50
346.55
346.55
-3.10%
10,273
0.41
Aug 26, 2025
371.50
371.50
356.50
357.65
357.65
-2.67%
9,867
0.39
Aug 25, 2025
368.10
373.15
366.05
367.45
367.45
+0.66%
17,046
0.67
Aug 22, 2025
375.95
375.95
365.90
367.55
365.05
<+0.01%
310,190
14.67
Aug 21, 2025
381.00
381.00
368.00
370.05
367.53
-0.66%
10,833
0.51
Aug 20, 2025
376.20
381.80
373.20
375.05
372.50
+0.59%
6,978
0.32
Aug 19, 2025
368.50
377.75
367.50
375.40
372.85
+2.02%
3,918
0.18
Aug 18, 2025
372.20
380.70
367.90
370.50
367.98
+1.15%
16,174
0.74
Rows: