Education
About Us
Working with TipRanks
Follow Us
Repco Home Finance Ltd. (IN:REPCOHOME)
:REPCOHOME
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
433.00
436.55
426.30
435.15
435.15
+1.37%
5,757
0.25
Jul 11, 2025
420.00
432.70
420.00
429.25
429.25
+0.41%
3,572
0.15
Jul 10, 2025
438.00
438.00
423.00
427.50
427.50
+0.27%
3,187
0.14
Jul 09, 2025
420.75
433.80
420.75
426.35
426.35
+0.71%
10,737
0.46
Jul 08, 2025
422.25
428.50
415.25
423.35
423.35
+0.61%
3,962
0.17
Jul 07, 2025
427.05
431.50
420.00
420.80
420.80
-2.17%
12,028
0.51
Jul 04, 2025
427.20
437.85
426.60
430.15
430.15
-0.28%
11,574
0.50
Jul 03, 2025
433.65
435.00
427.00
431.35
431.35
-0.53%
9,719
0.42
Jul 02, 2025
440.35
440.35
430.15
433.65
433.65
-1.32%
10,579
0.45
Jul 01, 2025
438.25
447.05
435.40
439.45
439.45
-0.39%
9,851
0.42
Jun 30, 2025
436.05
452.30
436.05
441.15
441.15
+0.28%
18,401
0.78
Jun 27, 2025
445.00
447.70
438.00
439.90
439.90
-0.97%
8,398
0.36
Jun 26, 2025
436.40
450.00
435.30
444.20
444.20
-0.02%
16,931
0.71
Jun 25, 2025
445.95
449.30
440.45
444.30
444.30
+1.24%
33,119
1.39
Jun 24, 2025
428.05
448.45
426.10
438.85
438.85
+4.01%
52,612
2.26
Jun 23, 2025
417.90
426.80
416.05
421.95
421.95
+0.68%
3,976
0.17
Jun 20, 2025
412.05
424.25
412.05
419.10
419.10
+0.49%
3,809
0.16
Jun 19, 2025
430.70
430.70
413.40
417.05
417.05
-2.92%
8,238
0.35
Jun 18, 2025
400.10
432.00
400.10
429.60
429.60
+1.63%
16,309
0.68
Jun 17, 2025
422.90
425.70
417.25
422.70
422.70
+0.42%
5,773
0.24
Jun 16, 2025
420.05
430.60
413.35
420.95
420.95
-1.31%
9,439
0.39
Jun 13, 2025
412.00
430.60
409.80
426.55
426.55
+1.92%
15,298
0.63
Jun 12, 2025
435.45
435.45
416.60
418.50
418.50
-2.69%
17,527
0.69
Jun 11, 2025
427.05
439.60
424.75
430.05
430.05
-0.27%
36,695
1.46
Jun 10, 2025
428.45
434.75
424.15
431.20
431.20
+2.68%
30,046
1.21
Jun 09, 2025
424.05
446.65
414.10
419.95
419.95
-0.11%
72,362
3.03
Jun 06, 2025
405.00
423.60
398.45
420.40
420.40
+5.18%
62,993
2.65
Jun 05, 2025
399.05
405.90
396.45
399.70
399.70
-0.40%
2,446
0.10
Jun 04, 2025
404.95
404.95
395.00
401.30
401.30
+0.38%
10,573
0.45
Jun 03, 2025
405.95
407.45
396.00
399.80
399.80
-1.05%
22,537
0.96
Jun 02, 2025
390.60
406.05
386.90
404.05
404.05
+3.44%
34,792
1.51
May 30, 2025
414.85
414.85
383.85
390.60
390.60
+1.34%
6,801
0.29
May 29, 2025
390.00
390.00
385.15
385.45
385.45
-0.63%
4,249
0.18
May 28, 2025
389.70
390.60
384.15
387.90
387.90
-0.46%
13,824
0.58
May 27, 2025
390.00
394.80
385.40
389.70
389.70
-0.46%
28,642
1.20
May 26, 2025
394.90
405.10
388.95
391.50
391.50
-2.91%
34,453
1.46
May 23, 2025
401.00
406.80
397.90
403.25
403.25
+0.64%
8,296
0.34
May 22, 2025
393.70
402.20
388.00
400.70
400.70
+0.81%
35,086
1.46
May 21, 2025
416.75
416.85
388.65
397.50
397.50
-4.90%
30,627
1.28
May 20, 2025
425.80
425.80
413.30
418.00
418.00
+0.05%
5,807
0.24
May 19, 2025
418.00
424.50
410.50
417.80
417.80
-0.07%
14,866
0.62
May 16, 2025
410.25
420.05
410.20
418.10
418.10
+1.91%
6,272
0.26
May 15, 2025
400.05
411.55
400.05
410.25
410.25
+1.30%
13,843
0.58
May 14, 2025
408.60
416.45
401.00
405.00
405.00
-0.23%
11,255
0.47
May 13, 2025
390.00
416.80
385.25
405.95
405.95
+4.46%
16,734
0.70
May 12, 2025
389.85
395.45
382.10
388.60
388.60
+4.45%
10,167
0.43
May 09, 2025
360.05
378.00
360.05
372.05
372.05
-1.82%
13,638
0.57
May 08, 2025
381.00
409.00
376.20
378.95
378.95
+0.21%
20,262
0.86
May 07, 2025
369.00
386.00
369.00
378.15
378.15
+0.49%
12,890
0.54
May 06, 2025
393.25
393.25
375.25
376.30
376.30
-4.16%
4,211
0.18
Rows: