Repco Home Finance Ltd. (IN:REPCOHOME)
:REPCOHOME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
391.00
391.50
380.15
389.15
389.15
+3.35%
9,180
2.22
Apr 07, 2026
377.90
379.90
369.70
376.55
376.55
+0.95%
1,985
0.47
Apr 06, 2026
364.00
374.60
355.70
373.00
373.00
+2.50%
6,180
1.48
Apr 03, 2026
363.90
365.85
351.35
363.90
363.90
0.00%
0
0.00
Apr 02, 2026
360.00
365.85
351.35
363.90
363.90
+0.44%
1,640
0.38
Apr 01, 2026
349.80
376.05
349.80
362.30
362.30
+3.60%
6,895
1.62
Mar 31, 2026
349.70
363.00
345.00
349.70
349.70
0.00%
0
0.00
Mar 30, 2026
363.00
363.00
345.00
349.70
349.70
-4.92%
10,670
2.51
Mar 27, 2026
365.00
370.30
349.00
367.80
367.80
-0.81%
17,304
4.25
Mar 26, 2026
370.80
374.95
359.00
370.80
370.80
0.00%
0
0.00
Mar 25, 2026
359.00
374.95
359.00
370.80
370.80
+3.42%
7,492
1.86
Mar 24, 2026
349.00
365.00
340.00
358.55
358.55
+6.60%
10,144
2.60
Mar 23, 2026
350.35
350.35
333.90
336.35
336.35
-4.06%
11,201
2.95
Mar 20, 2026
359.40
361.95
350.15
350.60
350.60
-0.93%
5,547
1.48
Mar 19, 2026
362.00
362.00
352.45
353.90
353.90
-4.17%
2,989
0.79
Mar 18, 2026
363.90
374.25
363.90
369.30
369.30
+2.06%
3,852
1.03
Mar 17, 2026
359.20
365.60
355.45
361.85
361.85
+0.74%
7,720
2.11
Mar 16, 2026
362.00
362.80
355.40
359.20
359.20
-2.14%
2,151
0.59
Mar 13, 2026
359.05
370.60
351.30
367.05
367.05
-0.37%
9,542
2.62
Mar 12, 2026
358.20
381.30
356.40
368.40
368.40
+1.18%
5,423
1.52
Mar 11, 2026
367.20
374.15
361.00
364.10
364.10
-0.83%
5,650
1.60
Mar 10, 2026
365.75
368.35
354.95
367.15
367.15
+3.16%
3,373
0.94
Mar 09, 2026
355.05
357.85
345.50
355.90
355.90
-1.40%
4,979
1.40
Mar 06, 2026
361.65
369.05
358.50
360.95
360.95
+0.06%
3,984
1.12
Mar 05, 2026
360.30
369.35
353.00
360.75
360.75
+0.12%
9,293
2.70
Mar 04, 2026
360.05
367.40
359.10
360.30
360.30
-2.90%
6,955
2.05
Mar 03, 2026
371.05
380.45
365.50
371.05
371.05
0.00%
0
0.00
Mar 02, 2026
374.00
380.45
365.50
371.05
371.05
-2.06%
3,410
1.00
Feb 27, 2026
382.95
383.00
377.65
378.85
378.85
-1.25%
6,097
1.82
Feb 26, 2026
385.25
385.25
381.00
383.65
383.65
-0.36%
4,003
1.19
Feb 25, 2026
388.10
389.05
384.00
385.05
385.05
-0.76%
1,629
0.48
Feb 24, 2026
390.05
391.80
383.15
388.00
388.00
-1.12%
2,490
0.74
Feb 23, 2026
390.20
394.45
385.00
392.40
392.40
+0.59%
2,719
0.79
Feb 20, 2026
394.25
396.85
389.15
390.10
390.10
-1.43%
1,680
0.47
Feb 19, 2026
406.70
406.95
394.15
395.75
395.75
-2.50%
1,872
0.53
Feb 18, 2026
400.05
411.00
400.05
405.90
405.90
-0.50%
1,491
0.42
Feb 17, 2026
405.00
408.25
401.30
407.95
407.95
+0.80%
1,377
0.38
Feb 16, 2026
403.60
405.70
400.10
404.95
404.95
+0.06%
1,829
0.50
Feb 13, 2026
405.85
406.30
402.00
404.70
404.70
-2.10%
2,059
0.56
Feb 12, 2026
415.00
422.05
412.05
413.40
413.40
-0.82%
5,852
1.46
Feb 11, 2026
424.30
425.00
414.40
416.80
416.80
-1.74%
3,808
0.90
Feb 10, 2026
418.90
426.60
418.30
424.20
424.20
+1.91%
3,955
0.93
Feb 09, 2026
414.30
420.20
401.65
416.25
416.25
+3.31%
6,581
1.56
Feb 06, 2026
398.00
409.50
398.00
402.90
402.90
-0.53%
1,019
0.24
Feb 05, 2026
413.20
418.50
404.30
405.05
405.05
-1.97%
2,043
0.47
Feb 04, 2026
403.30
415.75
403.30
413.20
413.20
+2.48%
2,038
0.45
Feb 03, 2026
388.05
407.75
388.05
403.20
403.20
+3.97%
4,592
0.93
Feb 02, 2026
381.00
397.00
381.00
387.80
387.80
-3.91%
2,959
0.58
Jan 30, 2026
393.05
405.00
389.95
403.60
403.60
+1.11%
3,364
0.64
Jan 29, 2026
392.40
404.40
392.40
399.15
399.15
-1.00%
4,133
0.79
Rows: