Ratnaveer Precision Engineering Ltd. (IN:RATNAVEER)
:RATNAVEER
Want to see IN:RATNAVEER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
163.45
169.85
163.45
167.00
167.00
+1.67%
30,373
0.34
May 29, 2026
172.50
172.50
163.10
164.25
164.25
-3.41%
42,181
0.47
May 28, 2026
170.05
177.85
169.25
170.05
170.05
0.00%
0
0.00
May 27, 2026
177.85
177.85
169.25
170.05
170.05
-3.19%
112,665
1.27
May 26, 2026
176.90
186.60
175.10
175.65
175.65
-0.40%
187,364
2.16
May 25, 2026
185.90
185.90
174.15
176.35
176.35
-3.26%
117,623
1.37
May 22, 2026
187.05
187.05
182.00
182.30
182.30
-1.91%
47,145
0.55
May 21, 2026
184.75
189.30
183.70
185.85
185.85
+1.34%
67,159
0.77
May 20, 2026
178.65
190.00
176.05
183.40
183.40
+1.16%
132,797
1.45
May 19, 2026
184.85
188.00
180.00
181.30
181.30
-0.55%
54,390
0.58
May 18, 2026
177.90
184.00
175.05
182.30
182.30
+2.62%
160,792
1.76
May 15, 2026
182.90
183.00
176.55
177.65
177.65
-1.63%
50,902
0.56
May 14, 2026
178.15
186.40
173.70
180.60
180.60
+1.20%
119,455
1.31
May 13, 2026
171.95
183.75
171.50
178.45
178.45
+6.82%
177,874
2.00
May 12, 2026
179.50
179.75
165.85
167.05
167.05
-6.31%
93,712
0.95
May 11, 2026
176.10
179.50
171.85
178.30
178.30
+1.28%
96,472
0.99
May 08, 2026
178.35
180.70
175.50
176.05
176.05
-1.32%
88,668
0.92
May 07, 2026
182.65
193.20
175.05
178.40
178.40
-2.46%
227,071
2.42
May 06, 2026
179.30
189.00
179.30
182.90
182.90
+2.04%
201,211
2.22
May 05, 2026
175.90
180.50
173.30
179.25
179.25
+2.28%
95,380
1.06
May 04, 2026
165.20
181.80
161.85
175.25
175.25
+7.71%
172,133
1.95
May 01, 2026
162.70
169.05
162.50
162.70
162.70
0.00%
0
0.00
Apr 30, 2026
168.95
169.05
162.50
162.70
162.70
-3.38%
109,902
1.26
Apr 29, 2026
162.90
187.60
157.15
168.40
168.40
+4.89%
676,901
8.74
Apr 28, 2026
159.30
163.30
157.50
160.55
160.55
+1.94%
129,223
1.62
Apr 27, 2026
146.50
167.15
146.10
157.50
157.50
+8.73%
321,140
4.30
Apr 24, 2026
146.35
147.85
143.90
144.85
144.85
-1.09%
25,752
0.34
Apr 23, 2026
146.90
147.95
145.60
146.45
146.45
+0.17%
45,915
0.62
Apr 22, 2026
145.55
147.50
144.00
146.20
146.20
+0.55%
37,310
0.50
Apr 21, 2026
147.10
148.75
144.60
145.40
145.40
-0.24%
76,598
1.04
Apr 20, 2026
156.00
156.00
144.95
145.75
145.75
-6.60%
168,842
2.37
Apr 17, 2026
159.65
159.65
150.35
156.05
156.05
-0.57%
95,856
1.36
Apr 16, 2026
161.00
162.45
155.85
156.95
156.95
-1.07%
88,080
1.27
Apr 15, 2026
158.10
166.20
154.05
158.65
158.65
+0.89%
397,725
6.26
Apr 14, 2026
157.25
161.80
142.00
157.25
157.25
0.00%
0
0.00
Apr 13, 2026
142.65
161.80
142.00
157.25
157.25
+7.89%
137,436
2.21
Apr 10, 2026
143.65
151.00
143.65
145.75
145.75
+1.53%
146,483
2.27
Apr 09, 2026
144.55
146.25
142.00
143.55
143.55
-0.42%
14,552
0.22
Apr 08, 2026
143.05
145.25
142.55
144.15
144.15
+3.22%
38,255
0.58
Apr 07, 2026
139.75
141.05
138.60
139.65
139.65
+0.11%
14,415
0.22
Apr 06, 2026
141.65
141.65
137.45
139.50
139.50
-0.07%
17,182
0.25
Apr 03, 2026
139.60
140.40
135.00
139.60
139.60
0.00%
0
0.00
Apr 02, 2026
135.90
140.40
135.00
139.60
139.60
+0.94%
23,380
0.34
Apr 01, 2026
139.95
147.00
137.00
138.30
138.30
+5.94%
97,846
1.43
Mar 31, 2026
130.55
137.80
129.95
130.55
130.55
0.00%
0
0.00
Mar 30, 2026
137.80
137.80
129.95
130.55
130.55
-4.18%
20,783
0.30
Mar 27, 2026
140.05
140.05
135.00
136.25
136.25
-2.89%
39,734
0.58
Mar 26, 2026
140.30
143.00
140.10
140.30
140.30
0.00%
0
0.00
Mar 25, 2026
140.70
143.00
140.10
140.30
140.30
+1.63%
94,347
1.37
Mar 24, 2026
136.00
142.15
136.00
138.05
138.05
+2.91%
98,829
1.43
Rows: