Ratnaveer Precision Engineering Ltd. (IN:RATNAVEER)
:RATNAVEER
Want to see IN:RATNAVEER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
178.35
180.70
175.50
176.05
176.05
-1.32%
88,668
0.92
May 07, 2026
182.65
193.20
175.05
178.40
178.40
-2.46%
227,071
2.42
May 06, 2026
179.30
189.00
179.30
182.90
182.90
+2.04%
201,211
2.22
May 05, 2026
175.90
180.50
173.30
179.25
179.25
+2.28%
95,380
1.06
May 04, 2026
165.20
181.80
161.85
175.25
175.25
+7.71%
172,133
1.95
May 01, 2026
162.70
169.05
162.50
162.70
162.70
0.00%
0
0.00
Apr 30, 2026
168.95
169.05
162.50
162.70
162.70
-3.38%
109,902
1.26
Apr 29, 2026
162.90
187.60
157.15
168.40
168.40
+4.89%
676,901
8.74
Apr 28, 2026
159.30
163.30
157.50
160.55
160.55
+1.94%
129,223
1.62
Apr 27, 2026
146.50
167.15
146.10
157.50
157.50
+8.73%
321,140
4.30
Apr 24, 2026
146.35
147.85
143.90
144.85
144.85
-1.09%
25,752
0.34
Apr 23, 2026
146.90
147.95
145.60
146.45
146.45
+0.17%
45,915
0.62
Apr 22, 2026
145.55
147.50
144.00
146.20
146.20
+0.55%
37,310
0.50
Apr 21, 2026
147.10
148.75
144.60
145.40
145.40
-0.24%
76,598
1.04
Apr 20, 2026
156.00
156.00
144.95
145.75
145.75
-6.60%
168,842
2.37
Apr 17, 2026
159.65
159.65
150.35
156.05
156.05
-0.57%
95,856
1.36
Apr 16, 2026
161.00
162.45
155.85
156.95
156.95
-1.07%
88,080
1.27
Apr 15, 2026
158.10
166.20
154.05
158.65
158.65
+0.89%
397,725
6.26
Apr 14, 2026
157.25
161.80
142.00
157.25
157.25
0.00%
0
0.00
Apr 13, 2026
142.65
161.80
142.00
157.25
157.25
+7.89%
137,436
2.21
Apr 10, 2026
143.65
151.00
143.65
145.75
145.75
+1.53%
146,483
2.27
Apr 09, 2026
144.55
146.25
142.00
143.55
143.55
-0.42%
14,552
0.22
Apr 08, 2026
143.05
145.25
142.55
144.15
144.15
+3.22%
38,255
0.58
Apr 07, 2026
139.75
141.05
138.60
139.65
139.65
+0.11%
14,415
0.22
Apr 06, 2026
141.65
141.65
137.45
139.50
139.50
-0.07%
17,182
0.25
Apr 03, 2026
139.60
140.40
135.00
139.60
139.60
0.00%
0
0.00
Apr 02, 2026
135.90
140.40
135.00
139.60
139.60
+0.94%
23,380
0.34
Apr 01, 2026
139.95
147.00
137.00
138.30
138.30
+5.94%
97,846
1.43
Mar 31, 2026
130.55
137.80
129.95
130.55
130.55
0.00%
0
0.00
Mar 30, 2026
137.80
137.80
129.95
130.55
130.55
-4.18%
20,783
0.30
Mar 27, 2026
140.05
140.05
135.00
136.25
136.25
-2.89%
39,734
0.58
Mar 26, 2026
140.30
143.00
140.10
140.30
140.30
0.00%
0
0.00
Mar 25, 2026
140.70
143.00
140.10
140.30
140.30
+1.63%
94,347
1.37
Mar 24, 2026
136.00
142.15
136.00
138.05
138.05
+2.91%
98,829
1.43
Mar 23, 2026
138.00
138.10
132.90
134.15
134.15
-3.90%
22,929
0.33
Mar 20, 2026
144.00
144.95
139.05
139.60
139.60
+0.18%
27,965
0.39
Mar 19, 2026
142.35
145.65
138.75
139.35
139.35
-4.88%
34,396
0.48
Mar 18, 2026
153.00
155.60
144.50
146.50
146.50
-4.03%
71,231
1.01
Mar 17, 2026
144.40
154.40
138.10
152.65
152.65
+10.14%
70,988
1.01
Mar 16, 2026
135.50
140.50
134.95
138.60
138.60
+0.80%
34,047
0.49
Mar 13, 2026
143.65
143.85
136.05
137.50
137.50
-2.48%
25,236
0.36
Mar 12, 2026
139.75
142.85
138.05
141.00
141.00
-1.05%
24,901
0.35
Mar 11, 2026
141.10
145.80
141.05
142.50
142.50
+1.64%
34,883
0.41
Mar 10, 2026
137.50
140.60
136.70
140.20
140.20
+3.05%
18,664
0.22
Mar 09, 2026
140.30
140.30
134.45
136.05
136.05
-3.03%
37,309
0.43
Mar 06, 2026
140.65
142.85
139.15
140.30
140.30
+0.21%
24,671
0.29
Mar 05, 2026
139.05
142.90
138.50
140.00
140.00
-0.43%
40,067
0.46
Mar 04, 2026
144.95
144.95
140.20
140.60
140.60
-4.35%
52,855
0.60
Mar 03, 2026
147.00
149.95
141.05
147.00
147.00
0.00%
0
0.00
Mar 02, 2026
149.95
149.95
141.05
147.00
147.00
-2.03%
34,111
0.39
Rows: