Ratnaveer Precision Engineering Ltd. (IN:RATNAVEER)
:RATNAVEER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
143.05
145.25
142.55
144.15
144.15
+3.22%
38,255
0.58
Apr 07, 2026
139.75
141.05
138.60
139.65
139.65
+0.11%
14,415
0.22
Apr 06, 2026
141.65
141.65
137.45
139.50
139.50
-0.07%
17,182
0.25
Apr 03, 2026
139.60
140.40
135.00
139.60
139.60
0.00%
0
0.00
Apr 02, 2026
135.90
140.40
135.00
139.60
139.60
+0.94%
23,380
0.34
Apr 01, 2026
139.95
147.00
137.00
138.30
138.30
+5.94%
97,846
1.43
Mar 31, 2026
130.55
137.80
129.95
130.55
130.55
0.00%
0
0.00
Mar 30, 2026
137.80
137.80
129.95
130.55
130.55
-4.18%
20,783
0.30
Mar 27, 2026
140.05
140.05
135.00
136.25
136.25
-2.89%
39,734
0.58
Mar 26, 2026
140.30
143.00
140.10
140.30
140.30
0.00%
0
0.00
Mar 25, 2026
140.70
143.00
140.10
140.30
140.30
+1.63%
94,347
1.37
Mar 24, 2026
136.00
142.15
136.00
138.05
138.05
+2.91%
98,829
1.43
Mar 23, 2026
138.00
138.10
132.90
134.15
134.15
-3.90%
22,929
0.33
Mar 20, 2026
144.00
144.95
139.05
139.60
139.60
+0.18%
27,965
0.39
Mar 19, 2026
142.35
145.65
138.75
139.35
139.35
-4.88%
34,396
0.48
Mar 18, 2026
153.00
155.60
144.50
146.50
146.50
-4.03%
71,231
1.01
Mar 17, 2026
144.40
154.40
138.10
152.65
152.65
+10.14%
70,988
1.01
Mar 16, 2026
135.50
140.50
134.95
138.60
138.60
+0.80%
34,047
0.49
Mar 13, 2026
143.65
143.85
136.05
137.50
137.50
-2.48%
25,236
0.36
Mar 12, 2026
139.75
142.85
138.05
141.00
141.00
-1.05%
24,901
0.35
Mar 11, 2026
141.10
145.80
141.05
142.50
142.50
+1.64%
34,883
0.41
Mar 10, 2026
137.50
140.60
136.70
140.20
140.20
+3.05%
18,664
0.22
Mar 09, 2026
140.30
140.30
134.45
136.05
136.05
-3.03%
37,309
0.43
Mar 06, 2026
140.65
142.85
139.15
140.30
140.30
+0.21%
24,671
0.29
Mar 05, 2026
139.05
142.90
138.50
140.00
140.00
-0.43%
40,067
0.46
Mar 04, 2026
144.95
144.95
140.20
140.60
140.60
-4.35%
52,855
0.60
Mar 03, 2026
147.00
149.95
141.05
147.00
147.00
0.00%
0
0.00
Mar 02, 2026
149.95
149.95
141.05
147.00
147.00
-2.03%
34,111
0.39
Feb 27, 2026
152.80
154.00
149.10
150.05
150.05
-1.86%
38,640
0.44
Feb 26, 2026
154.75
156.50
152.15
152.90
152.90
+0.43%
55,160
0.63
Feb 25, 2026
162.35
163.15
152.00
152.25
152.25
-4.78%
61,387
0.71
Feb 24, 2026
163.85
163.85
154.50
159.90
159.90
+0.44%
58,791
0.69
Feb 23, 2026
165.40
167.80
158.15
159.20
159.20
-3.28%
139,558
1.67
Feb 20, 2026
164.00
166.20
157.65
164.60
164.60
+3.72%
401,257
5.18
Feb 19, 2026
156.95
169.15
156.95
158.70
158.70
+2.22%
185,306
2.48
Feb 18, 2026
155.00
158.35
152.45
155.25
155.25
+0.68%
23,878
0.32
Feb 17, 2026
150.00
156.55
149.55
154.20
154.20
+5.04%
32,109
0.43
Feb 16, 2026
150.00
158.00
146.10
150.75
150.75
+2.69%
119,587
1.64
Feb 13, 2026
150.00
150.60
146.50
146.80
146.80
-3.52%
38,718
0.54
Feb 12, 2026
154.00
162.95
150.50
152.15
152.15
+0.86%
698,203
11.35
Feb 11, 2026
154.30
154.30
150.40
150.85
150.85
-1.53%
29,568
0.48
Feb 10, 2026
155.55
156.80
153.00
153.20
153.20
-1.16%
36,245
0.59
Feb 09, 2026
155.40
155.70
150.75
155.00
155.00
+3.02%
43,111
0.71
Feb 06, 2026
155.00
155.00
149.45
150.45
150.45
-2.65%
20,540
0.34
Feb 05, 2026
160.55
163.40
152.95
154.55
154.55
-3.01%
38,353
0.64
Feb 04, 2026
155.00
163.15
153.60
159.35
159.35
+3.04%
58,132
0.98
Feb 03, 2026
156.00
157.50
148.35
154.65
154.65
+6.40%
46,083
0.77
Feb 02, 2026
149.95
149.95
142.25
145.35
145.35
-5.09%
27,698
0.46
Jan 30, 2026
155.00
157.30
152.15
153.15
153.15
-1.29%
43,791
0.74
Jan 29, 2026
143.10
159.85
141.50
155.15
155.15
+10.78%
265,552
4.84
Rows: