Education
About Us
Working with TipRanks
Follow Us
Ratnaveer Precision Engineering Ltd. (IN:RATNAVEER)
:RATNAVEER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
149.00
149.00
140.85
143.20
143.20
-1.38%
80,319
1.71
Jan 09, 2026
152.75
152.75
144.40
145.20
145.20
-3.78%
46,402
1.00
Jan 08, 2026
155.00
155.00
150.40
150.90
150.90
-2.14%
40,433
0.88
Jan 07, 2026
153.10
164.45
152.60
154.20
154.20
+0.72%
138,368
3.13
Jan 06, 2026
154.70
155.90
152.70
153.10
153.10
-0.46%
33,197
0.76
Jan 05, 2026
159.95
162.80
153.10
153.80
153.80
-1.54%
55,102
1.27
Jan 02, 2026
153.60
157.10
152.75
156.20
156.20
+1.69%
42,337
0.98
Jan 01, 2026
151.10
154.20
150.90
153.60
153.60
+0.79%
29,449
0.68
Dec 31, 2025
153.00
154.35
149.90
152.40
152.40
+1.57%
26,902
0.62
Dec 30, 2025
153.90
153.90
147.75
150.05
150.05
-0.86%
54,323
1.21
Dec 29, 2025
151.35
154.75
150.95
151.35
151.35
+0.53%
45,746
0.99
Dec 26, 2025
154.70
154.70
149.85
150.55
150.55
-2.59%
52,128
1.08
Dec 24, 2025
165.25
165.25
152.65
154.55
154.55
-6.22%
91,963
1.93
Dec 23, 2025
167.70
167.70
162.95
164.80
164.80
-1.49%
34,220
0.72
Dec 22, 2025
163.35
169.90
162.25
167.30
167.30
+4.20%
144,796
3.20
Dec 19, 2025
161.90
162.80
159.00
160.55
160.55
+0.28%
35,241
0.78
Dec 18, 2025
166.75
167.80
158.70
160.10
160.10
-2.82%
28,821
0.65
Dec 17, 2025
164.95
166.40
160.35
164.75
164.75
+1.67%
61,925
1.42
Dec 16, 2025
157.45
162.55
156.85
162.05
162.05
+3.28%
22,932
0.53
Dec 15, 2025
162.65
162.65
153.35
156.90
156.90
-1.44%
45,030
1.04
Dec 12, 2025
156.35
160.65
156.10
159.20
159.20
+2.81%
41,421
0.97
Dec 11, 2025
159.95
161.85
151.95
154.85
154.85
-1.28%
984,625
35.95
Dec 10, 2025
161.70
162.30
156.00
156.85
156.85
-2.40%
25,162
0.92
Dec 09, 2025
164.00
164.00
153.35
160.70
160.70
-0.16%
46,445
1.70
Dec 08, 2025
157.25
168.50
157.25
160.95
160.95
+0.75%
62,489
2.36
Dec 05, 2025
163.45
163.45
157.60
159.75
159.75
-0.28%
40,107
1.54
Dec 04, 2025
150.00
165.25
150.00
160.20
160.20
+4.67%
161,034
6.75
Dec 03, 2025
156.30
157.95
152.60
153.05
153.05
-3.19%
4,910
0.20
Dec 02, 2025
156.80
158.75
156.15
158.10
158.10
0.00%
14,880
0.62
Dec 01, 2025
154.15
160.00
152.00
158.10
158.10
+2.93%
34,644
1.47
Nov 28, 2025
154.75
155.90
151.00
153.60
153.60
-0.13%
13,930
0.59
Nov 27, 2025
149.95
154.75
148.80
153.80
153.80
+3.50%
8,280
0.35
Nov 26, 2025
149.20
150.10
147.80
148.60
148.60
+0.68%
11,988
0.49
Nov 25, 2025
148.20
150.15
147.50
147.60
147.60
-0.10%
9,275
0.38
Nov 24, 2025
151.10
151.45
147.45
147.75
147.75
-2.22%
8,207
0.33
Nov 21, 2025
153.40
153.90
149.80
151.10
151.10
-1.98%
13,356
0.54
Nov 20, 2025
158.60
160.45
153.35
154.15
154.15
-2.10%
16,659
0.66
Nov 19, 2025
151.95
158.60
150.00
157.45
157.45
+3.62%
26,674
1.06
Nov 18, 2025
155.75
156.55
151.15
151.95
151.95
-1.23%
8,180
0.32
Nov 17, 2025
152.05
157.20
152.05
153.85
153.85
+0.39%
9,701
0.38
Nov 14, 2025
154.00
154.40
151.10
153.25
153.25
-0.84%
19,692
0.77
Nov 13, 2025
150.00
159.25
150.00
154.55
154.55
+1.85%
39,427
1.55
Nov 12, 2025
153.85
155.00
151.05
151.75
151.75
-1.33%
4,082
0.16
Nov 11, 2025
153.95
156.60
152.80
153.80
153.80
+1.25%
11,423
0.44
Nov 10, 2025
151.05
155.00
149.90
151.90
151.90
+1.23%
16,455
0.64
Nov 07, 2025
150.35
150.90
146.80
150.05
150.05
+0.64%
10,640
0.41
Nov 06, 2025
148.00
151.00
146.05
149.10
149.10
+0.71%
21,896
0.85
Nov 04, 2025
156.80
156.80
147.35
148.05
148.05
-4.11%
46,013
1.80
Nov 03, 2025
151.25
156.00
150.50
154.40
154.40
+3.11%
30,206
1.17
Oct 31, 2025
151.35
151.95
148.75
149.75
149.75
+0.44%
7,989
0.30
Rows: