Education
About Us
Working with TipRanks
Follow Us
Ramco Systems Limited (IN:RAMCOSYS)
:RAMCOSYS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
383.95
396.20
377.00
384.00
384.00
+1.03%
1,058
0.10
Jun 19, 2025
400.00
400.00
379.00
380.10
380.10
-3.37%
1,999
0.18
Jun 18, 2025
397.80
409.90
384.00
393.35
393.35
-2.15%
3,234
0.29
Jun 17, 2025
427.80
427.80
402.00
402.00
402.00
-5.00%
4,152
0.37
Jun 16, 2025
420.35
428.00
411.00
423.15
423.15
-0.46%
3,370
0.30
Jun 13, 2025
415.00
440.00
415.00
425.10
425.10
-4.46%
7,913
0.71
Jun 12, 2025
455.05
457.65
442.45
444.95
444.95
-2.03%
3,212
0.29
Jun 11, 2025
460.55
466.20
450.95
454.15
454.15
-0.99%
8,098
0.73
Jun 10, 2025
461.15
477.00
456.05
458.70
458.70
+0.27%
10,791
0.97
Jun 09, 2025
460.95
467.50
455.05
457.45
457.45
-0.55%
1,964
0.17
Jun 06, 2025
467.45
471.35
450.10
460.00
460.00
-1.59%
16,502
1.49
Jun 05, 2025
469.95
483.15
456.70
467.45
467.45
-0.02%
25,413
2.37
Jun 04, 2025
439.30
475.00
433.50
467.55
467.55
+7.51%
30,828
3.00
Jun 03, 2025
443.55
449.25
433.15
434.90
434.90
-1.89%
10,113
0.99
Jun 02, 2025
422.50
453.65
422.45
443.30
443.30
+3.21%
7,333
0.72
May 30, 2025
429.20
446.30
425.15
429.50
429.50
+0.27%
2,033
0.20
May 29, 2025
436.80
439.15
425.75
428.35
428.35
-0.56%
1,890
0.19
May 28, 2025
433.85
434.95
426.55
430.75
430.75
-0.70%
5,202
0.49
May 27, 2025
425.00
448.30
424.05
433.80
433.80
+1.81%
17,357
1.64
May 26, 2025
436.15
441.50
422.65
426.10
426.10
-3.26%
5,313
0.50
May 23, 2025
450.05
460.35
427.95
440.45
440.45
-0.16%
128,209
14.83
May 22, 2025
393.70
441.15
381.15
441.15
441.15
+19.99%
137,115
20.95
May 21, 2025
374.40
377.55
362.85
367.65
367.65
-1.39%
3,614
0.54
May 20, 2025
381.40
392.05
371.00
372.85
372.85
-1.92%
12,879
1.98
May 19, 2025
378.00
388.80
370.05
380.15
380.15
+0.14%
4,494
0.70
May 16, 2025
385.90
389.55
372.80
379.60
379.60
-1.63%
2,360
0.37
May 15, 2025
395.00
396.05
383.45
385.90
385.90
-0.94%
2,202
0.34
May 14, 2025
385.55
392.35
382.40
389.55
389.55
+1.78%
3,806
0.58
May 13, 2025
382.00
388.50
349.00
382.75
382.75
+0.49%
554
0.08
May 12, 2025
405.00
405.00
370.00
380.90
380.90
+7.16%
6,466
0.98
May 09, 2025
344.05
358.85
344.05
355.45
355.45
-1.71%
3,635
0.56
May 08, 2025
392.90
392.90
358.55
361.65
361.65
-2.19%
635
0.10
May 07, 2025
369.00
372.75
363.85
369.75
369.75
+0.45%
1,060
0.16
May 06, 2025
386.00
386.15
367.00
368.10
368.10
-4.03%
6,509
0.98
May 05, 2025
387.00
387.00
379.25
383.55
383.55
+1.86%
3,371
0.51
May 02, 2025
374.30
384.75
374.30
376.55
376.55
+0.19%
2,184
0.33
Apr 30, 2025
400.05
400.05
373.50
375.85
375.85
-4.73%
4,050
0.60
Apr 29, 2025
401.70
402.50
393.05
394.50
394.50
+0.61%
1,704
0.25
Apr 28, 2025
380.60
402.90
380.60
392.10
392.10
-1.03%
3,407
0.51
Apr 25, 2025
415.00
425.30
395.00
396.20
396.20
-5.91%
9,902
1.50
Apr 24, 2025
409.90
428.90
409.90
421.10
421.10
+3.39%
4,182
0.64
Apr 23, 2025
410.00
419.85
405.55
407.30
407.30
+0.25%
2,785
0.43
Apr 22, 2025
401.30
425.00
395.25
406.30
406.30
+2.51%
6,063
0.93
Apr 21, 2025
388.70
406.00
385.35
396.35
396.35
+2.32%
6,796
1.05
Apr 17, 2025
382.00
390.00
380.75
387.35
387.35
+0.86%
3,037
0.46
Apr 16, 2025
389.95
394.10
375.00
384.05
384.05
-1.04%
6,288
0.95
Apr 15, 2025
374.15
391.80
372.05
388.10
388.10
+4.54%
5,516
0.84
Apr 11, 2025
385.90
385.90
366.75
371.25
371.25
+0.45%
4,178
0.64
Apr 09, 2025
358.05
378.30
351.95
369.60
369.60
+2.37%
7,024
1.09
Apr 08, 2025
333.60
370.00
333.60
361.05
361.05
+5.37%
7,183
1.12
Rows: