Ramco Systems Limited (IN:RAMCOSYS)
:RAMCOSYS
Want to see IN:RAMCOSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
425.00
469.50
422.60
469.50
469.50
+20.00%
167,524
34.56
May 21, 2026
392.55
395.55
388.95
391.25
391.25
-0.06%
1,324
0.27
May 20, 2026
390.75
394.95
388.15
391.50
391.50
-0.60%
2,093
0.42
May 19, 2026
385.55
401.15
384.75
393.85
393.85
+2.07%
2,710
0.54
May 18, 2026
381.00
386.30
370.75
385.85
385.85
+1.89%
2,489
0.49
May 15, 2026
382.60
387.85
377.15
378.70
378.70
-1.69%
1,942
0.38
May 14, 2026
377.00
388.90
377.00
385.20
385.20
+0.96%
3,504
0.68
May 13, 2026
377.85
387.60
377.85
381.55
381.55
-0.53%
6,847
1.36
May 12, 2026
402.00
402.05
379.95
383.60
383.60
-4.86%
4,042
0.81
May 11, 2026
414.85
414.85
400.35
403.20
403.20
-1.97%
2,701
0.52
May 08, 2026
417.90
419.30
409.00
411.30
411.30
-1.05%
4,050
0.75
May 07, 2026
416.15
419.85
407.45
415.65
415.65
+0.63%
3,896
0.70
May 06, 2026
408.00
415.00
398.85
413.05
413.05
+2.40%
1,969
0.35
May 05, 2026
402.65
409.45
402.05
403.35
403.35
-0.84%
3,350
0.59
May 04, 2026
407.20
412.00
402.65
406.75
406.75
-1.36%
4,708
0.69
May 01, 2026
412.35
417.25
404.30
412.35
412.35
0.00%
0
0.00
Apr 30, 2026
417.25
417.25
404.30
412.35
412.35
-0.48%
1,098
0.16
Apr 29, 2026
423.40
423.40
413.00
414.35
414.35
-1.37%
2,017
0.27
Apr 28, 2026
427.90
429.25
418.50
420.10
420.10
-2.26%
1,636
0.16
Apr 27, 2026
429.50
433.35
416.50
429.80
429.80
+2.77%
1,876
0.18
Apr 24, 2026
423.70
424.85
415.00
418.20
418.20
-1.90%
1,742
0.17
Apr 23, 2026
424.00
432.35
424.00
426.30
426.30
-1.16%
625
0.06
Apr 22, 2026
426.00
433.05
425.15
431.30
431.30
-0.07%
1,205
0.12
Apr 21, 2026
422.65
433.95
422.65
431.60
431.60
+2.12%
2,702
0.26
Apr 20, 2026
428.95
435.50
418.50
422.65
422.65
-3.88%
4,096
0.39
Apr 17, 2026
435.70
446.60
435.70
439.70
439.70
+0.42%
1,965
0.19
Apr 16, 2026
437.65
442.55
432.75
437.85
437.85
+1.48%
2,509
0.24
Apr 15, 2026
437.00
448.00
428.00
431.45
431.45
+1.40%
4,802
0.46
Apr 14, 2026
425.50
433.60
410.10
425.50
425.50
0.00%
0
0.00
Apr 13, 2026
428.00
433.60
410.10
425.50
425.50
-0.87%
5,074
0.49
Apr 10, 2026
429.85
436.00
424.70
429.25
429.25
+0.79%
7,277
0.71
Apr 09, 2026
422.75
431.05
419.35
425.90
425.90
+0.27%
3,321
0.32
Apr 08, 2026
414.70
428.40
410.45
424.75
424.75
+3.64%
8,831
0.87
Apr 07, 2026
380.60
420.80
379.95
409.85
409.85
+6.59%
17,374
1.74
Apr 06, 2026
360.75
387.55
358.65
384.50
384.50
+4.43%
8,109
0.82
Apr 03, 2026
368.20
371.20
346.95
368.20
368.20
0.00%
0
0.00
Apr 02, 2026
362.00
371.20
346.95
368.20
368.20
+1.63%
3,403
0.34
Apr 01, 2026
357.95
368.95
354.60
362.30
362.30
+5.12%
2,708
0.27
Mar 31, 2026
344.65
363.90
342.50
344.65
344.65
0.00%
0
0.00
Mar 30, 2026
361.70
363.90
342.50
344.65
344.65
-6.06%
4,790
0.48
Mar 27, 2026
386.30
386.30
365.00
366.90
366.90
-3.26%
4,619
0.46
Mar 26, 2026
379.25
390.80
376.60
379.25
379.25
0.00%
0
0.00
Mar 25, 2026
382.00
390.80
376.60
379.25
379.25
+0.22%
4,592
0.46
Mar 24, 2026
382.25
388.05
376.55
378.40
378.40
+1.91%
3,886
0.39
Mar 23, 2026
392.55
402.50
369.00
371.30
371.30
-6.04%
8,636
0.88
Mar 20, 2026
408.00
416.40
392.55
395.15
395.15
-2.06%
3,057
0.31
Mar 19, 2026
405.70
409.95
401.95
403.45
403.45
-2.68%
4,786
0.49
Mar 18, 2026
407.00
422.35
406.95
414.55
414.55
+1.84%
3,911
0.40
Mar 17, 2026
396.00
410.35
395.90
407.05
407.05
+1.18%
6,118
0.62
Mar 16, 2026
405.00
411.80
394.85
402.30
402.30
-2.09%
9,258
0.95
Rows: