Ramco Systems Limited (IN:RAMCOSYS)
:RAMCOSYS
Want to see IN:RAMCOSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
417.25
417.25
404.30
412.35
412.35
-0.48%
1,098
0.16
Apr 29, 2026
423.40
423.40
413.00
414.35
414.35
-1.37%
2,017
0.27
Apr 28, 2026
427.90
429.25
418.50
420.10
420.10
-2.26%
1,636
0.16
Apr 27, 2026
429.50
433.35
416.50
429.80
429.80
+2.77%
1,876
0.18
Apr 24, 2026
423.70
424.85
415.00
418.20
418.20
-1.90%
1,742
0.17
Apr 23, 2026
424.00
432.35
424.00
426.30
426.30
-1.16%
625
0.06
Apr 22, 2026
426.00
433.05
425.15
431.30
431.30
-0.07%
1,205
0.12
Apr 21, 2026
422.65
433.95
422.65
431.60
431.60
+2.12%
2,702
0.26
Apr 20, 2026
428.95
435.50
418.50
422.65
422.65
-3.88%
4,096
0.39
Apr 17, 2026
435.70
446.60
435.70
439.70
439.70
+0.42%
1,965
0.19
Apr 16, 2026
437.65
442.55
432.75
437.85
437.85
+1.48%
2,509
0.24
Apr 15, 2026
437.00
448.00
428.00
431.45
431.45
+1.40%
4,802
0.46
Apr 14, 2026
425.50
433.60
410.10
425.50
425.50
0.00%
0
0.00
Apr 13, 2026
428.00
433.60
410.10
425.50
425.50
-0.87%
5,074
0.49
Apr 10, 2026
429.85
436.00
424.70
429.25
429.25
+0.79%
7,277
0.71
Apr 09, 2026
422.75
431.05
419.35
425.90
425.90
+0.27%
3,321
0.32
Apr 08, 2026
414.70
428.40
410.45
424.75
424.75
+3.64%
8,831
0.87
Apr 07, 2026
380.60
420.80
379.95
409.85
409.85
+6.59%
17,374
1.74
Apr 06, 2026
360.75
387.55
358.65
384.50
384.50
+4.43%
8,109
0.82
Apr 03, 2026
368.20
371.20
346.95
368.20
368.20
0.00%
0
0.00
Apr 02, 2026
362.00
371.20
346.95
368.20
368.20
+1.63%
3,403
0.34
Apr 01, 2026
357.95
368.95
354.60
362.30
362.30
+5.12%
2,708
0.27
Mar 31, 2026
344.65
363.90
342.50
344.65
344.65
0.00%
0
0.00
Mar 30, 2026
361.70
363.90
342.50
344.65
344.65
-6.06%
4,790
0.48
Mar 27, 2026
386.30
386.30
365.00
366.90
366.90
-3.26%
4,619
0.46
Mar 26, 2026
379.25
390.80
376.60
379.25
379.25
0.00%
0
0.00
Mar 25, 2026
382.00
390.80
376.60
379.25
379.25
+0.22%
4,592
0.46
Mar 24, 2026
382.25
388.05
376.55
378.40
378.40
+1.91%
3,886
0.39
Mar 23, 2026
392.55
402.50
369.00
371.30
371.30
-6.04%
8,636
0.88
Mar 20, 2026
408.00
416.40
392.55
395.15
395.15
-2.06%
3,057
0.31
Mar 19, 2026
405.70
409.95
401.95
403.45
403.45
-2.68%
4,786
0.49
Mar 18, 2026
407.00
422.35
406.95
414.55
414.55
+1.84%
3,911
0.40
Mar 17, 2026
396.00
410.35
395.90
407.05
407.05
+1.18%
6,118
0.62
Mar 16, 2026
405.00
411.80
394.85
402.30
402.30
-2.09%
9,258
0.95
Mar 13, 2026
410.55
425.05
408.00
410.90
410.90
-1.69%
6,851
0.70
Mar 12, 2026
412.55
433.95
409.65
417.95
417.95
-0.39%
5,512
0.56
Mar 11, 2026
439.75
439.75
412.75
419.60
419.60
-2.67%
8,726
0.87
Mar 10, 2026
405.00
444.00
400.00
431.10
431.10
+6.73%
37,697
3.98
Mar 09, 2026
390.10
407.40
385.45
403.90
403.90
-0.63%
5,684
0.60
Mar 06, 2026
417.45
425.00
402.00
406.45
406.45
-2.98%
5,508
0.59
Mar 05, 2026
442.10
443.25
414.05
418.95
418.95
-3.38%
2,089
0.22
Mar 04, 2026
429.25
441.85
423.95
433.60
433.60
-1.54%
4,182
0.44
Mar 03, 2026
440.40
444.25
422.00
440.40
440.40
0.00%
0
0.00
Mar 02, 2026
422.65
444.25
422.00
440.40
440.40
-1.17%
6,368
0.67
Feb 27, 2026
448.30
455.55
442.00
445.60
445.60
-0.88%
5,662
0.60
Feb 26, 2026
460.00
462.10
441.95
449.55
449.55
-2.22%
4,644
0.49
Feb 25, 2026
471.85
472.50
445.05
459.75
459.75
-0.62%
9,240
0.98
Feb 24, 2026
504.95
505.55
456.50
462.60
462.60
-9.73%
21,531
2.35
Feb 23, 2026
519.95
529.95
507.65
512.45
512.45
>-0.01%
5,711
0.63
Feb 20, 2026
518.00
518.00
505.60
512.50
512.50
-0.52%
4,063
0.44
Rows: