Ramco Systems Limited (IN:RAMCOSYS)
:RAMCOSYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
362.00
371.20
346.95
368.20
368.20
+1.63%
3,403
0.34
Apr 01, 2026
357.95
368.95
354.60
362.30
362.30
+5.12%
2,708
0.27
Mar 31, 2026
344.65
363.90
342.50
344.65
344.65
0.00%
0
0.00
Mar 30, 2026
361.70
363.90
342.50
344.65
344.65
-6.06%
4,790
0.48
Mar 27, 2026
386.30
386.30
365.00
366.90
366.90
-3.26%
4,619
0.46
Mar 26, 2026
379.25
390.80
376.60
379.25
379.25
0.00%
0
0.00
Mar 25, 2026
382.00
390.80
376.60
379.25
379.25
+0.22%
4,592
0.46
Mar 24, 2026
382.25
388.05
376.55
378.40
378.40
+1.91%
3,886
0.39
Mar 23, 2026
392.55
402.50
369.00
371.30
371.30
-6.04%
8,636
0.88
Mar 20, 2026
408.00
416.40
392.55
395.15
395.15
-2.06%
3,057
0.31
Mar 19, 2026
405.70
409.95
401.95
403.45
403.45
-2.68%
4,786
0.49
Mar 18, 2026
407.00
422.35
406.95
414.55
414.55
+1.84%
3,911
0.40
Mar 17, 2026
396.00
410.35
395.90
407.05
407.05
+1.18%
6,118
0.62
Mar 16, 2026
405.00
411.80
394.85
402.30
402.30
-2.09%
9,258
0.95
Mar 13, 2026
410.55
425.05
408.00
410.90
410.90
-1.69%
6,851
0.70
Mar 12, 2026
412.55
433.95
409.65
417.95
417.95
-0.39%
5,512
0.56
Mar 11, 2026
439.75
439.75
412.75
419.60
419.60
-2.67%
8,726
0.87
Mar 10, 2026
405.00
444.00
400.00
431.10
431.10
+6.73%
37,697
3.98
Mar 09, 2026
390.10
407.40
385.45
403.90
403.90
-0.63%
5,684
0.60
Mar 06, 2026
417.45
425.00
402.00
406.45
406.45
-2.98%
5,508
0.59
Mar 05, 2026
442.10
443.25
414.05
418.95
418.95
-3.38%
2,089
0.22
Mar 04, 2026
429.25
441.85
423.95
433.60
433.60
-1.54%
4,182
0.44
Mar 03, 2026
440.40
444.25
422.00
440.40
440.40
0.00%
0
0.00
Mar 02, 2026
422.65
444.25
422.00
440.40
440.40
-1.17%
6,368
0.67
Feb 27, 2026
448.30
455.55
442.00
445.60
445.60
-0.88%
5,662
0.60
Feb 26, 2026
460.00
462.10
441.95
449.55
449.55
-2.22%
4,644
0.49
Feb 25, 2026
471.85
472.50
445.05
459.75
459.75
-0.62%
9,240
0.98
Feb 24, 2026
504.95
505.55
456.50
462.60
462.60
-9.73%
21,531
2.35
Feb 23, 2026
519.95
529.95
507.65
512.45
512.45
>-0.01%
5,711
0.63
Feb 20, 2026
518.00
518.00
505.60
512.50
512.50
-0.52%
4,063
0.44
Feb 19, 2026
537.00
548.75
512.85
515.20
515.20
-3.79%
7,424
0.82
Feb 18, 2026
517.25
542.75
516.45
535.50
535.50
+3.35%
6,021
0.66
Feb 17, 2026
514.05
527.00
510.05
518.15
518.15
-1.14%
2,302
0.25
Feb 16, 2026
512.50
535.00
510.70
518.90
518.90
-1.00%
5,871
0.64
Feb 13, 2026
535.30
543.80
521.00
524.15
524.15
-4.00%
1,724
0.19
Feb 12, 2026
558.75
562.20
544.80
546.00
546.00
-2.84%
1,112
0.12
Feb 11, 2026
546.40
574.00
546.40
561.95
561.95
+2.57%
12,575
1.36
Feb 10, 2026
519.65
564.00
510.05
547.85
547.85
+7.42%
19,536
2.15
Feb 09, 2026
539.95
539.95
504.20
510.00
510.00
-1.71%
12,343
1.37
Feb 06, 2026
559.80
559.80
514.30
518.85
518.85
-8.74%
11,215
1.24
Feb 05, 2026
574.25
574.25
553.45
568.55
568.55
+0.42%
5,816
0.63
Feb 04, 2026
519.00
583.35
507.15
566.20
566.20
+13.05%
72,258
8.33
Feb 03, 2026
500.00
507.70
481.95
500.85
500.85
+3.03%
10,487
1.21
Feb 02, 2026
473.45
488.95
466.10
486.10
486.10
+4.24%
7,974
0.93
Jan 30, 2026
436.95
495.00
429.95
466.35
466.35
+4.79%
29,239
3.55
Jan 29, 2026
418.25
496.80
418.25
445.05
445.05
+4.83%
174,042
31.16
Jan 28, 2026
427.00
434.85
419.80
424.55
424.55
+0.13%
6,439
1.14
Jan 27, 2026
411.55
428.50
408.20
424.00
424.00
+4.38%
2,794
0.42
Jan 26, 2026
406.20
446.95
401.50
406.20
406.20
0.00%
0
0.00
Jan 23, 2026
446.95
446.95
401.50
406.20
406.20
-7.47%
3,987
0.60
Rows: