Education
About Us
Working with TipRanks
Follow Us
Ramco Systems Limited (IN:RAMCOSYS)
:RAMCOSYS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
595.00
605.60
575.00
586.45
586.45
+0.52%
10,158
1.68
Oct 16, 2025
564.50
607.30
559.05
583.40
583.40
+5.67%
22,197
3.87
Oct 15, 2025
542.00
576.80
542.00
552.10
552.10
+2.33%
7,061
1.25
Oct 14, 2025
557.35
559.95
537.85
539.55
539.55
-2.70%
3,226
0.58
Oct 13, 2025
560.00
567.80
545.80
554.55
554.55
-1.95%
6,709
1.21
Oct 10, 2025
588.95
598.85
561.00
565.60
565.60
-3.53%
8,296
1.52
Oct 09, 2025
563.75
605.00
547.10
586.30
586.30
+5.86%
23,835
4.61
Oct 08, 2025
516.20
553.85
512.25
553.85
553.85
+10.00%
14,628
2.92
Oct 07, 2025
508.05
521.15
496.30
503.50
503.50
-0.95%
4,205
0.85
Oct 06, 2025
527.40
529.00
503.55
508.35
508.35
-2.29%
2,649
0.54
Oct 03, 2025
500.55
525.50
500.55
520.25
520.25
+3.28%
4,205
0.86
Oct 01, 2025
499.00
505.90
490.15
503.75
503.75
+1.53%
3,762
0.77
Sep 30, 2025
498.00
504.25
485.60
496.15
496.15
+1.01%
4,985
1.01
Sep 29, 2025
497.95
519.50
488.30
491.20
491.20
-0.78%
3,206
0.65
Sep 26, 2025
466.05
504.00
466.05
495.05
495.05
+2.58%
12,848
2.68
Sep 25, 2025
489.45
507.55
478.65
482.60
482.60
-0.17%
25,255
5.72
Sep 24, 2025
509.60
512.35
482.35
483.40
483.40
-4.79%
9,324
2.15
Sep 23, 2025
517.15
523.40
501.35
507.70
507.70
-0.73%
5,430
1.25
Sep 22, 2025
512.05
539.05
501.00
511.45
511.45
-1.91%
9,503
2.26
Sep 19, 2025
559.00
572.40
521.40
521.40
521.40
-4.99%
25,152
6.59
Sep 18, 2025
537.90
548.80
529.00
548.80
548.80
+4.99%
11,809
3.22
Sep 17, 2025
498.05
522.70
492.45
522.70
522.70
+4.99%
20,389
6.01
Sep 16, 2025
474.05
497.85
468.05
497.85
497.85
+5.00%
27,338
9.04
Sep 15, 2025
445.05
479.90
445.05
474.15
474.15
+2.50%
6,425
2.16
Sep 12, 2025
453.75
473.35
453.75
462.60
462.60
+1.95%
6,706
2.24
Sep 11, 2025
455.00
467.30
448.45
453.75
453.75
+1.34%
7,758
2.66
Sep 10, 2025
455.00
465.70
445.60
447.75
447.75
-2.18%
9,751
3.37
Sep 09, 2025
452.75
463.20
451.55
457.75
457.75
+3.76%
14,576
5.14
Sep 08, 2025
438.70
441.15
416.20
441.15
441.15
+5.00%
4,038
1.44
Sep 05, 2025
431.00
431.00
415.05
420.15
420.15
-0.20%
2,378
0.79
Sep 04, 2025
422.00
427.45
413.45
421.00
421.00
-2.32%
2,962
0.88
Sep 03, 2025
432.00
438.00
427.00
431.00
431.00
+1.33%
473
0.12
Sep 02, 2025
416.00
437.90
416.00
425.35
425.35
-0.33%
1,778
0.44
Sep 01, 2025
435.75
435.75
425.00
426.75
426.75
+1.25%
2,139
0.52
Aug 29, 2025
420.75
442.85
420.20
421.50
421.50
-0.91%
688
0.17
Aug 28, 2025
434.90
435.00
422.65
425.35
425.35
-1.51%
3,901
0.96
Aug 26, 2025
413.00
440.00
413.00
431.85
431.85
+0.16%
4,553
1.12
Aug 25, 2025
431.00
442.00
430.00
431.15
431.15
+0.03%
1,359
0.31
Aug 22, 2025
426.90
446.00
426.70
431.00
431.00
+0.95%
5,217
1.20
Aug 21, 2025
430.60
438.25
417.50
426.95
426.95
+0.16%
1,256
0.20
Aug 20, 2025
441.00
441.00
423.00
426.25
426.25
-3.34%
1,217
0.14
Aug 19, 2025
422.00
446.55
422.00
441.00
441.00
+3.69%
4,028
0.47
Aug 18, 2025
406.00
425.30
406.00
425.30
425.30
+5.00%
2,713
0.31
Aug 14, 2025
404.50
414.85
404.50
405.05
405.05
+0.17%
598
0.07
Aug 13, 2025
411.00
419.85
400.05
404.35
404.35
+1.11%
6,047
0.70
Aug 12, 2025
395.00
399.90
395.00
399.90
399.90
+4.99%
220
0.03
Aug 11, 2025
373.00
398.50
373.00
380.90
380.90
-2.35%
5,528
0.64
Aug 08, 2025
386.25
399.00
382.55
390.05
390.05
+2.64%
920
0.11
Aug 07, 2025
375.10
387.95
374.50
380.00
380.00
0.00%
1,011
0.12
Aug 06, 2025
392.90
392.90
380.00
380.00
380.00
-2.44%
801
0.09
Rows: