Education
About Us
Working with TipRanks
Follow Us
Ramco Systems Limited (IN:RAMCOSYS)
:RAMCOSYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
561.00
574.45
560.00
564.25
564.25
+0.70%
2,842
0.29
Dec 01, 2025
578.35
578.50
553.65
560.35
560.35
-2.16%
4,297
0.45
Nov 28, 2025
593.20
593.50
570.60
572.75
572.75
-2.69%
5,182
0.54
Nov 27, 2025
602.95
605.05
585.95
588.60
588.60
-3.05%
6,012
0.63
Nov 26, 2025
593.80
608.40
593.80
607.10
607.10
+1.59%
2,228
0.23
Nov 25, 2025
590.00
600.00
590.00
597.60
597.60
+1.31%
2,594
0.27
Nov 24, 2025
598.05
605.55
581.80
589.90
589.90
-2.73%
6,595
0.69
Nov 21, 2025
625.90
629.00
604.00
606.45
606.45
-1.80%
5,110
0.54
Nov 20, 2025
639.95
640.00
612.45
617.55
617.55
-1.16%
3,757
0.40
Nov 19, 2025
619.75
641.20
619.75
624.80
624.80
+0.87%
9,027
0.97
Nov 18, 2025
639.95
640.00
616.10
619.40
619.40
-1.92%
5,197
0.56
Nov 17, 2025
608.85
636.45
608.85
631.55
631.55
+4.21%
7,752
0.84
Nov 14, 2025
603.65
619.20
596.55
606.05
606.05
+0.33%
7,460
0.82
Nov 13, 2025
610.75
613.30
591.60
604.05
604.05
-1.02%
6,485
0.71
Nov 12, 2025
585.20
612.65
585.20
610.25
610.25
+4.28%
6,906
0.77
Nov 11, 2025
618.70
618.70
572.00
585.20
585.20
-1.89%
10,002
1.13
Nov 10, 2025
620.70
623.80
595.00
596.50
596.50
-4.29%
12,359
1.42
Nov 07, 2025
624.95
630.00
608.05
623.25
623.25
-2.83%
13,331
1.57
Nov 06, 2025
629.05
665.95
624.65
641.40
641.40
+5.94%
41,378
5.24
Nov 04, 2025
626.00
628.15
601.25
605.45
605.45
-2.78%
9,311
1.20
Nov 03, 2025
630.80
641.65
617.60
622.75
622.75
-0.29%
4,550
0.59
Oct 31, 2025
601.05
645.25
601.05
624.55
624.55
+0.95%
6,601
0.86
Oct 30, 2025
641.65
645.35
609.80
618.65
618.65
-3.58%
6,462
0.85
Oct 29, 2025
647.45
647.45
628.45
641.65
641.65
-0.16%
9,597
1.28
Oct 28, 2025
588.25
643.85
587.85
642.65
642.65
+9.79%
65,541
10.16
Oct 27, 2025
585.40
585.55
571.75
585.35
585.35
+0.78%
1,554
0.24
Oct 24, 2025
596.95
596.95
567.05
580.80
580.80
-2.45%
5,243
0.82
Oct 23, 2025
603.90
620.00
592.70
595.40
595.40
-0.90%
7,590
1.22
Oct 21, 2025
590.00
610.65
586.30
600.80
600.80
+3.82%
7,762
1.26
Oct 20, 2025
586.70
590.00
568.00
578.70
578.70
-1.32%
3,631
0.59
Oct 17, 2025
595.00
605.60
575.00
586.45
586.45
+0.52%
10,158
1.68
Oct 16, 2025
564.50
607.30
559.05
583.40
583.40
+5.67%
22,197
3.87
Oct 15, 2025
542.00
576.80
542.00
552.10
552.10
+2.33%
7,061
1.25
Oct 14, 2025
557.35
559.95
537.85
539.55
539.55
-2.70%
3,226
0.58
Oct 13, 2025
560.00
567.80
545.80
554.55
554.55
-1.95%
6,709
1.21
Oct 10, 2025
588.95
598.85
561.00
565.60
565.60
-3.53%
8,296
1.52
Oct 09, 2025
563.75
605.00
547.10
586.30
586.30
+5.86%
23,835
4.61
Oct 08, 2025
516.20
553.85
512.25
553.85
553.85
+10.00%
14,628
2.92
Oct 07, 2025
508.05
521.15
496.30
503.50
503.50
-0.95%
4,205
0.85
Oct 06, 2025
527.40
529.00
503.55
508.35
508.35
-2.29%
2,649
0.54
Oct 03, 2025
500.55
525.50
500.55
520.25
520.25
+3.28%
4,205
0.86
Oct 01, 2025
499.00
505.90
490.15
503.75
503.75
+1.53%
3,762
0.77
Sep 30, 2025
498.00
504.25
485.60
496.15
496.15
+1.01%
4,985
1.01
Sep 29, 2025
497.95
519.50
488.30
491.20
491.20
-0.78%
3,206
0.65
Sep 26, 2025
466.05
504.00
466.05
495.05
495.05
+2.58%
12,848
2.68
Sep 25, 2025
489.45
507.55
478.65
482.60
482.60
-0.17%
25,255
5.72
Sep 24, 2025
509.60
512.35
482.35
483.40
483.40
-4.79%
9,324
2.15
Sep 23, 2025
517.15
523.40
501.35
507.70
507.70
-0.73%
5,430
1.25
Sep 22, 2025
512.05
539.05
501.00
511.45
511.45
-1.91%
9,503
2.26
Sep 19, 2025
559.00
572.40
521.40
521.40
521.40
-4.99%
25,152
6.59
Rows: