Education
About Us
Working with TipRanks
Follow Us
Ramco Systems Limited (IN:RAMCOSYS)
:RAMCOSYS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
519.00
583.35
507.15
566.20
566.20
+13.05%
72,258
8.33
Feb 03, 2026
500.00
507.70
481.95
500.85
500.85
+3.03%
10,487
1.21
Feb 02, 2026
473.45
488.95
466.10
486.10
486.10
+4.24%
7,974
0.93
Jan 30, 2026
436.95
495.00
429.95
466.35
466.35
+4.79%
29,239
3.55
Jan 29, 2026
418.25
496.80
418.25
445.05
445.05
+4.83%
174,042
31.16
Jan 28, 2026
427.00
434.85
419.80
424.55
424.55
+0.13%
6,439
1.14
Jan 27, 2026
411.55
428.50
408.20
424.00
424.00
+4.38%
2,794
0.42
Jan 26, 2026
406.20
446.95
401.50
406.20
406.20
0.00%
0
0.00
Jan 23, 2026
446.95
446.95
401.50
406.20
406.20
-7.47%
3,987
0.60
Jan 22, 2026
420.10
450.00
420.10
439.00
439.00
+2.31%
2,817
0.42
Jan 21, 2026
448.05
448.05
421.45
429.10
429.10
-5.12%
10,340
1.54
Jan 20, 2026
473.45
473.75
450.10
452.25
452.25
-5.20%
1,454
0.22
Jan 19, 2026
486.05
486.05
476.20
477.05
477.05
-3.00%
1,399
0.20
Jan 16, 2026
479.10
494.20
479.10
491.80
491.80
+2.51%
2,850
0.40
Jan 15, 2026
479.75
487.80
476.00
479.75
479.75
0.00%
0
0.00
Jan 14, 2026
485.30
487.80
476.00
479.75
479.75
-1.79%
2,257
0.31
Jan 13, 2026
503.00
503.00
476.95
488.50
488.50
-2.09%
3,694
0.50
Jan 12, 2026
500.50
540.50
484.95
498.95
498.95
-0.11%
4,072
0.55
Jan 09, 2026
512.70
518.75
495.00
499.50
499.50
-2.57%
1,857
0.24
Jan 08, 2026
530.50
532.75
508.40
512.70
512.70
-3.65%
2,185
0.27
Jan 07, 2026
522.05
542.20
522.05
532.10
532.10
-0.77%
2,508
0.31
Jan 06, 2026
541.00
548.00
529.95
536.25
536.25
-0.95%
5,956
0.75
Jan 05, 2026
569.55
569.55
538.35
541.40
541.40
-5.51%
5,215
0.66
Jan 02, 2026
570.95
577.45
569.30
572.95
572.95
+0.77%
3,503
0.44
Jan 01, 2026
560.00
576.00
560.00
568.55
568.55
+0.11%
1,660
0.21
Dec 31, 2025
580.00
584.20
561.50
567.90
567.90
-1.49%
3,005
0.38
Dec 30, 2025
587.50
587.50
573.00
576.50
576.50
-0.99%
818
0.10
Dec 29, 2025
580.00
585.60
570.20
582.25
582.25
+0.86%
3,099
0.36
Dec 26, 2025
590.00
594.00
572.00
577.30
577.30
-1.54%
2,485
0.29
Dec 24, 2025
606.00
606.00
585.55
586.30
586.30
-2.25%
3,863
0.45
Dec 23, 2025
600.00
605.70
590.00
599.80
599.80
-0.40%
2,059
0.23
Dec 22, 2025
594.05
608.70
593.50
602.20
602.20
+1.59%
1,963
0.21
Dec 19, 2025
605.65
608.95
589.15
592.80
592.80
+1.40%
3,584
0.39
Dec 18, 2025
604.10
606.65
581.05
584.60
584.60
-2.95%
4,158
0.44
Dec 17, 2025
613.05
619.45
590.30
602.40
602.40
-1.72%
7,093
0.72
Dec 16, 2025
640.15
640.15
610.00
612.95
612.95
-4.88%
4,422
0.45
Dec 15, 2025
659.75
662.50
640.25
644.40
644.40
-2.16%
4,574
0.46
Dec 12, 2025
666.00
681.80
648.80
658.60
658.60
+0.76%
12,482
1.27
Dec 11, 2025
617.95
671.35
608.40
653.60
653.60
+6.38%
21,875
2.26
Dec 10, 2025
613.85
616.45
608.40
614.40
614.40
+0.09%
1,254
0.13
Dec 09, 2025
615.00
615.95
584.10
613.85
613.85
+2.26%
3,057
0.31
Dec 08, 2025
610.00
613.00
579.00
600.30
600.30
+0.02%
4,616
0.47
Dec 05, 2025
596.65
619.00
593.85
600.20
600.20
+2.42%
9,504
0.97
Dec 04, 2025
575.70
599.40
575.70
586.00
586.00
+2.41%
5,574
0.58
Dec 03, 2025
577.90
577.90
562.75
572.20
572.20
+1.41%
1,956
0.20
Dec 02, 2025
561.00
574.45
560.00
564.25
564.25
+0.70%
2,842
0.29
Dec 01, 2025
578.35
578.50
553.65
560.35
560.35
-2.16%
4,297
0.45
Nov 28, 2025
593.20
593.50
570.60
572.75
572.75
-2.69%
5,182
0.54
Nov 27, 2025
602.95
605.05
585.95
588.60
588.60
-3.05%
6,012
0.63
Nov 26, 2025
593.80
608.40
593.80
607.10
607.10
+1.59%
2,228
0.23
Rows: