Education
About Us
Working with TipRanks
Follow Us
Radico Khaitan Limited (IN:RADICO)
:RADICO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,204.05
3,255.00
3,204.05
3,224.55
3,224.55
+0.83%
3,519
0.21
Dec 11, 2025
3,244.35
3,244.35
3,174.15
3,198.05
3,198.05
-0.98%
3,280
0.20
Dec 10, 2025
3,179.85
3,289.00
3,179.85
3,229.80
3,229.80
+0.62%
8,368
0.50
Dec 09, 2025
3,148.00
3,216.20
3,093.50
3,209.75
3,209.75
+2.00%
10,645
0.64
Dec 08, 2025
3,217.95
3,258.40
3,140.00
3,146.80
3,146.80
-1.70%
9,226
0.55
Dec 05, 2025
3,219.95
3,222.00
3,182.80
3,201.35
3,201.35
-0.37%
5,227
0.31
Dec 04, 2025
3,279.90
3,279.90
3,200.00
3,213.10
3,213.10
-1.45%
4,988
0.30
Dec 03, 2025
3,227.25
3,273.00
3,227.25
3,260.50
3,260.50
+1.55%
7,486
0.45
Dec 02, 2025
3,180.25
3,248.80
3,180.25
3,210.80
3,210.80
-0.17%
4,005
0.24
Dec 01, 2025
3,205.00
3,238.20
3,189.00
3,216.40
3,216.40
+0.32%
7,802
0.47
Nov 28, 2025
3,188.05
3,247.40
3,166.95
3,206.10
3,206.10
+1.43%
29,226
1.80
Nov 27, 2025
3,294.20
3,302.20
3,148.00
3,160.85
3,160.85
-4.08%
32,150
2.03
Nov 26, 2025
3,324.65
3,324.65
3,269.25
3,295.20
3,295.20
+0.28%
12,841
0.82
Nov 25, 2025
3,256.55
3,317.05
3,256.55
3,286.10
3,286.10
+0.93%
5,939
0.38
Nov 24, 2025
3,321.00
3,330.40
3,240.00
3,255.90
3,255.90
-1.18%
22,253
1.42
Nov 21, 2025
3,387.95
3,444.90
3,254.75
3,294.75
3,294.75
-2.22%
57,752
3.90
Nov 20, 2025
3,269.25
3,695.00
3,262.00
3,369.55
3,369.55
+4.37%
284,149
27.18
Nov 19, 2025
3,303.00
3,303.00
3,225.00
3,228.45
3,228.45
-1.87%
8,553
0.82
Nov 18, 2025
3,295.10
3,308.85
3,280.00
3,290.05
3,290.05
+0.15%
4,389
0.42
Nov 17, 2025
3,296.00
3,315.00
3,270.00
3,285.05
3,285.05
+0.76%
10,693
1.03
Nov 14, 2025
3,170.95
3,264.40
3,170.95
3,260.15
3,260.15
+2.23%
9,998
0.97
Nov 13, 2025
3,307.70
3,316.40
3,177.65
3,189.15
3,189.15
-3.53%
12,196
1.20
Nov 12, 2025
3,276.55
3,359.45
3,275.60
3,305.80
3,305.80
+0.90%
13,713
1.35
Nov 11, 2025
3,260.00
3,301.45
3,252.00
3,276.40
3,276.40
+0.48%
9,027
0.90
Nov 10, 2025
3,310.45
3,321.30
3,248.95
3,260.75
3,260.75
-1.47%
6,573
0.64
Nov 07, 2025
3,213.80
3,332.95
3,162.70
3,309.45
3,309.45
+3.89%
10,491
0.98
Nov 06, 2025
3,234.75
3,256.45
3,169.55
3,185.45
3,185.45
-0.43%
6,411
0.58
Nov 04, 2025
3,212.45
3,215.25
3,186.90
3,199.05
3,199.05
+0.17%
3,936
0.32
Nov 03, 2025
3,135.30
3,200.30
3,123.80
3,193.50
3,193.50
+2.03%
10,463
0.82
Oct 31, 2025
3,145.05
3,175.55
3,115.20
3,130.00
3,130.00
-0.38%
16,254
1.29
Oct 30, 2025
3,175.20
3,190.20
3,128.15
3,142.05
3,142.05
-0.69%
9,317
0.74
Oct 29, 2025
3,200.00
3,230.00
3,149.50
3,163.80
3,163.80
-0.79%
25,106
2.05
Oct 28, 2025
3,215.55
3,285.50
3,183.00
3,189.05
3,189.05
-0.71%
6,171
0.51
Oct 27, 2025
3,225.45
3,230.20
3,189.75
3,211.70
3,211.70
-0.28%
38,280
3.28
Oct 24, 2025
3,295.75
3,326.90
3,210.00
3,220.65
3,220.65
-1.84%
7,199
0.62
Oct 23, 2025
3,301.55
3,421.70
3,251.70
3,281.15
3,281.15
-0.62%
31,456
2.82
Oct 21, 2025
3,273.00
3,313.95
3,273.00
3,301.55
3,301.55
+1.39%
8,699
0.78
Oct 20, 2025
3,126.65
3,276.80
3,126.65
3,256.20
3,256.20
+4.71%
64,738
6.40
Oct 17, 2025
3,002.00
3,132.30
3,002.00
3,109.60
3,109.60
+3.73%
90,845
10.43
Oct 16, 2025
2,974.35
3,018.15
2,953.10
2,997.70
2,997.70
+1.65%
4,094
0.47
Oct 15, 2025
2,918.00
2,963.40
2,910.00
2,949.00
2,949.00
+1.31%
2,190
0.25
Oct 14, 2025
3,024.95
3,024.95
2,892.75
2,910.95
2,910.95
-2.82%
5,996
0.68
Oct 13, 2025
2,968.30
3,035.00
2,967.85
2,995.40
2,995.40
+0.24%
6,499
0.73
Oct 10, 2025
2,997.40
3,007.25
2,978.40
2,988.30
2,988.30
+0.08%
1,460
0.16
Oct 09, 2025
2,983.90
2,995.40
2,951.00
2,986.00
2,986.00
+0.07%
5,237
0.57
Oct 08, 2025
3,017.85
3,017.85
2,966.00
2,983.90
2,983.90
-0.43%
1,313
0.14
Oct 07, 2025
2,966.60
3,013.00
2,959.05
2,996.75
2,996.75
+1.70%
2,437
0.26
Oct 06, 2025
2,950.55
2,971.25
2,916.90
2,946.80
2,946.80
-0.32%
2,229
0.24
Oct 03, 2025
2,900.00
2,968.95
2,895.10
2,956.35
2,956.35
+1.37%
7,100
0.76
Oct 01, 2025
2,883.00
2,923.40
2,853.85
2,916.40
2,916.40
+0.95%
5,179
0.55
Rows: