Radico Khaitan Limited (IN:RADICO)
:RADICO
Want to see IN:RADICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3,425.25
3,482.70
3,359.50
3,391.35
3,391.35
-0.93%
21,712
0.87
May 01, 2026
3,423.25
3,456.80
3,294.10
3,423.25
3,423.25
0.00%
0
0.00
Apr 30, 2026
3,456.80
3,456.80
3,294.10
3,423.25
3,423.25
-0.92%
46,215
1.38
Apr 29, 2026
3,419.85
3,475.00
3,366.05
3,455.10
3,455.10
+1.67%
11,864
0.33
Apr 28, 2026
3,325.20
3,419.15
3,291.15
3,398.25
3,398.25
+2.41%
30,941
0.87
Apr 27, 2026
3,220.05
3,337.10
3,220.00
3,318.15
3,318.15
+4.03%
33,738
0.95
Apr 24, 2026
3,202.15
3,235.60
3,163.65
3,189.50
3,189.50
-0.28%
9,124
0.26
Apr 23, 2026
3,252.35
3,257.50
3,190.65
3,198.55
3,198.55
-1.29%
7,424
0.21
Apr 22, 2026
3,239.55
3,307.75
3,207.60
3,240.30
3,240.30
-0.34%
75,788
2.18
Apr 21, 2026
3,347.35
3,437.55
3,169.00
3,251.40
3,251.40
-2.86%
59,145
1.71
Apr 20, 2026
3,210.60
3,360.00
3,191.25
3,347.15
3,347.15
+4.98%
255,385
8.21
Apr 17, 2026
3,055.55
3,225.05
3,018.50
3,188.25
3,188.25
+5.03%
33,398
1.08
Apr 16, 2026
2,920.00
3,054.00
2,918.35
3,035.70
3,035.70
+4.44%
24,083
0.79
Apr 15, 2026
2,851.65
2,913.80
2,820.00
2,906.60
2,906.60
+3.51%
30,912
1.02
Apr 14, 2026
2,808.05
2,820.00
2,707.15
2,808.05
2,808.05
0.00%
0
0.00
Apr 13, 2026
2,765.60
2,820.00
2,707.15
2,808.05
2,808.05
+0.54%
14,270
0.45
Apr 10, 2026
2,729.25
2,810.00
2,721.80
2,793.00
2,793.00
+2.71%
96,008
2.96
Apr 09, 2026
2,751.25
2,782.05
2,698.10
2,719.30
2,719.30
-1.54%
37,102
1.14
Apr 08, 2026
2,674.95
2,775.00
2,662.00
2,761.70
2,761.70
+5.11%
13,036
0.40
Apr 07, 2026
2,709.25
2,709.25
2,617.80
2,627.45
2,627.45
-2.07%
11,022
0.34
Apr 06, 2026
2,625.50
2,692.00
2,604.65
2,683.00
2,683.00
+2.23%
11,391
0.34
Apr 03, 2026
2,624.45
2,659.95
2,588.90
2,624.45
2,624.45
0.00%
0
0.00
Apr 02, 2026
2,612.85
2,659.95
2,588.90
2,624.45
2,624.45
-2.31%
12,673
0.37
Apr 01, 2026
2,675.20
2,704.00
2,620.90
2,686.45
2,686.45
+2.16%
14,096
0.41
Mar 31, 2026
2,629.65
2,657.30
2,565.75
2,629.65
2,629.65
0.00%
0
0.00
Mar 30, 2026
2,637.70
2,657.30
2,565.75
2,629.65
2,629.65
-0.31%
10,236
0.30
Mar 27, 2026
2,690.10
2,728.40
2,611.65
2,637.90
2,637.90
-4.00%
39,531
1.15
Mar 26, 2026
2,747.90
2,759.00
2,640.00
2,747.90
2,747.90
0.00%
0
0.00
Mar 25, 2026
2,675.00
2,759.00
2,640.00
2,747.90
2,747.90
+4.19%
18,080
0.53
Mar 24, 2026
2,623.80
2,668.40
2,561.65
2,637.50
2,637.50
+1.65%
13,358
0.39
Mar 23, 2026
2,650.00
2,654.10
2,551.85
2,594.60
2,594.60
-2.40%
18,309
0.54
Mar 20, 2026
2,615.05
2,703.90
2,590.00
2,658.40
2,658.40
+2.50%
9,954
0.29
Mar 19, 2026
2,693.00
2,695.80
2,583.00
2,593.55
2,593.55
-4.19%
8,357
0.25
Mar 18, 2026
2,722.00
2,788.65
2,691.65
2,707.10
2,707.10
-1.10%
10,579
0.31
Mar 17, 2026
2,837.25
2,837.30
2,711.25
2,737.20
2,737.20
-3.04%
12,177
0.36
Mar 16, 2026
2,765.65
2,852.50
2,760.00
2,823.15
2,823.15
+0.91%
8,167
0.24
Mar 13, 2026
2,877.35
2,879.10
2,784.95
2,797.75
2,797.75
-2.04%
10,119
0.30
Mar 12, 2026
2,888.50
2,888.50
2,781.55
2,856.15
2,856.15
-1.37%
26,361
0.78
Mar 11, 2026
2,764.25
2,920.00
2,731.25
2,895.95
2,895.95
+4.82%
32,800
0.98
Mar 10, 2026
2,750.50
2,790.00
2,713.20
2,762.80
2,762.80
+0.45%
7,301
0.22
Mar 09, 2026
2,730.30
2,761.10
2,658.55
2,750.45
2,750.45
-0.46%
20,274
0.61
Mar 06, 2026
2,555.10
2,787.20
2,542.40
2,763.15
2,763.15
+7.74%
168,061
5.48
Mar 05, 2026
2,555.85
2,599.05
2,531.20
2,564.65
2,564.65
+0.89%
8,214
0.27
Mar 04, 2026
2,564.40
2,576.25
2,504.60
2,542.15
2,542.15
-2.66%
20,959
0.69
Mar 03, 2026
2,611.50
2,640.25
2,520.05
2,611.50
2,611.50
0.00%
0
0.00
Mar 02, 2026
2,520.05
2,640.25
2,520.05
2,611.50
2,611.50
-1.39%
11,051
0.36
Feb 27, 2026
2,679.10
2,687.70
2,630.30
2,648.20
2,648.20
-1.88%
14,365
0.47
Feb 26, 2026
2,722.00
2,725.00
2,672.00
2,699.00
2,699.00
-0.86%
11,981
0.39
Feb 25, 2026
2,722.00
2,746.15
2,703.80
2,722.30
2,722.30
+0.04%
9,668
0.31
Feb 24, 2026
2,703.35
2,733.70
2,700.00
2,721.30
2,721.30
+0.12%
9,268
0.30
Rows: