Radico Khaitan Limited (IN:RADICO)
:RADICO
Want to see IN:RADICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3,613.75
3,613.75
3,535.70
3,539.60
3,539.60
-0.60%
5,247
0.15
May 22, 2026
3,598.40
3,598.40
3,530.00
3,560.95
3,560.95
-0.28%
9,283
0.27
May 21, 2026
3,635.45
3,635.45
3,541.90
3,570.80
3,570.80
+0.18%
23,347
0.67
May 20, 2026
3,622.15
3,678.50
3,554.55
3,564.25
3,564.25
-0.98%
196,732
6.23
May 19, 2026
3,470.75
3,676.45
3,469.30
3,599.65
3,599.65
+3.71%
35,400
1.13
May 18, 2026
3,476.25
3,490.85
3,427.25
3,470.75
3,470.75
-0.85%
60,623
2.00
May 15, 2026
3,529.95
3,529.95
3,469.50
3,500.60
3,500.60
+1.24%
321,516
12.65
May 14, 2026
3,469.85
3,532.50
3,424.90
3,457.80
3,457.80
+0.32%
14,991
0.59
May 13, 2026
3,450.00
3,498.30
3,427.00
3,446.70
3,446.70
+0.61%
31,613
1.26
May 12, 2026
3,480.00
3,519.95
3,403.40
3,425.70
3,425.70
-1.82%
17,227
0.69
May 11, 2026
3,497.90
3,523.05
3,443.45
3,489.10
3,489.10
+0.38%
13,055
0.52
May 08, 2026
3,448.70
3,521.15
3,414.30
3,475.75
3,475.75
+2.08%
29,650
1.17
May 07, 2026
3,400.00
3,462.00
3,335.15
3,405.00
3,405.00
+1.39%
56,574
2.30
May 06, 2026
3,340.25
3,397.00
3,302.90
3,358.45
3,358.45
+0.57%
33,916
1.36
May 05, 2026
3,382.35
3,399.15
3,328.05
3,339.45
3,339.45
-1.53%
14,999
0.60
May 04, 2026
3,425.25
3,482.70
3,359.50
3,391.35
3,391.35
-0.93%
21,712
0.87
May 01, 2026
3,423.25
3,456.80
3,294.10
3,423.25
3,423.25
0.00%
0
0.00
Apr 30, 2026
3,456.80
3,456.80
3,294.10
3,423.25
3,423.25
-0.92%
46,215
1.38
Apr 29, 2026
3,419.85
3,475.00
3,366.05
3,455.10
3,455.10
+1.67%
11,864
0.33
Apr 28, 2026
3,325.20
3,419.15
3,291.15
3,398.25
3,398.25
+2.41%
30,941
0.87
Apr 27, 2026
3,220.05
3,337.10
3,220.00
3,318.15
3,318.15
+4.03%
33,738
0.95
Apr 24, 2026
3,202.15
3,235.60
3,163.65
3,189.50
3,189.50
-0.28%
9,124
0.26
Apr 23, 2026
3,252.35
3,257.50
3,190.65
3,198.55
3,198.55
-1.29%
7,424
0.21
Apr 22, 2026
3,239.55
3,307.75
3,207.60
3,240.30
3,240.30
-0.34%
75,788
2.18
Apr 21, 2026
3,347.35
3,437.55
3,169.00
3,251.40
3,251.40
-2.86%
59,145
1.71
Apr 20, 2026
3,210.60
3,360.00
3,191.25
3,347.15
3,347.15
+4.98%
255,385
8.21
Apr 17, 2026
3,055.55
3,225.05
3,018.50
3,188.25
3,188.25
+5.03%
33,398
1.08
Apr 16, 2026
2,920.00
3,054.00
2,918.35
3,035.70
3,035.70
+4.44%
24,083
0.79
Apr 15, 2026
2,851.65
2,913.80
2,820.00
2,906.60
2,906.60
+3.51%
30,912
1.02
Apr 14, 2026
2,808.05
2,820.00
2,707.15
2,808.05
2,808.05
0.00%
0
0.00
Apr 13, 2026
2,765.60
2,820.00
2,707.15
2,808.05
2,808.05
+0.54%
14,270
0.45
Apr 10, 2026
2,729.25
2,810.00
2,721.80
2,793.00
2,793.00
+2.71%
96,008
2.96
Apr 09, 2026
2,751.25
2,782.05
2,698.10
2,719.30
2,719.30
-1.54%
37,102
1.14
Apr 08, 2026
2,674.95
2,775.00
2,662.00
2,761.70
2,761.70
+5.11%
13,036
0.40
Apr 07, 2026
2,709.25
2,709.25
2,617.80
2,627.45
2,627.45
-2.07%
11,022
0.34
Apr 06, 2026
2,625.50
2,692.00
2,604.65
2,683.00
2,683.00
+2.23%
11,391
0.34
Apr 03, 2026
2,624.45
2,659.95
2,588.90
2,624.45
2,624.45
0.00%
0
0.00
Apr 02, 2026
2,612.85
2,659.95
2,588.90
2,624.45
2,624.45
-2.31%
12,673
0.37
Apr 01, 2026
2,675.20
2,704.00
2,620.90
2,686.45
2,686.45
+2.16%
14,096
0.41
Mar 31, 2026
2,629.65
2,657.30
2,565.75
2,629.65
2,629.65
0.00%
0
0.00
Mar 30, 2026
2,637.70
2,657.30
2,565.75
2,629.65
2,629.65
-0.31%
10,236
0.30
Mar 27, 2026
2,690.10
2,728.40
2,611.65
2,637.90
2,637.90
-4.00%
39,531
1.15
Mar 26, 2026
2,747.90
2,759.00
2,640.00
2,747.90
2,747.90
0.00%
0
0.00
Mar 25, 2026
2,675.00
2,759.00
2,640.00
2,747.90
2,747.90
+4.19%
18,080
0.53
Mar 24, 2026
2,623.80
2,668.40
2,561.65
2,637.50
2,637.50
+1.65%
13,358
0.39
Mar 23, 2026
2,650.00
2,654.10
2,551.85
2,594.60
2,594.60
-2.40%
18,309
0.54
Mar 20, 2026
2,615.05
2,703.90
2,590.00
2,658.40
2,658.40
+2.50%
9,954
0.29
Mar 19, 2026
2,693.00
2,695.80
2,583.00
2,593.55
2,593.55
-4.19%
8,357
0.25
Mar 18, 2026
2,722.00
2,788.65
2,691.65
2,707.10
2,707.10
-1.10%
10,579
0.31
Mar 17, 2026
2,837.25
2,837.30
2,711.25
2,737.20
2,737.20
-3.04%
12,177
0.36
Rows: