Education
About Us
Working with TipRanks
Follow Us
Radico Khaitan Limited (IN:RADICO)
:RADICO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,687.05
2,848.40
2,687.05
2,825.25
2,825.25
+4.58%
159,380
6.88
Jan 29, 2026
2,738.15
2,762.65
2,677.00
2,701.60
2,701.60
-1.64%
18,990
0.83
Jan 28, 2026
2,922.10
2,922.10
2,735.00
2,746.60
2,746.60
-6.01%
22,566
0.98
Jan 27, 2026
2,919.85
2,975.00
2,876.75
2,922.10
2,922.10
-1.27%
17,508
0.77
Jan 26, 2026
2,959.80
3,049.00
2,890.00
2,959.80
2,959.80
0.00%
0
0.00
Jan 23, 2026
3,003.95
3,049.00
2,890.00
2,959.80
2,959.80
-0.89%
39,887
1.74
Jan 22, 2026
2,844.55
3,000.00
2,781.70
2,986.50
2,986.50
+5.35%
48,445
2.13
Jan 21, 2026
2,750.30
2,850.00
2,699.20
2,834.75
2,834.75
+2.91%
32,645
1.46
Jan 20, 2026
2,841.35
2,852.45
2,743.25
2,754.50
2,754.50
-2.93%
19,015
0.83
Jan 19, 2026
2,899.40
2,924.95
2,831.00
2,837.50
2,837.50
-1.88%
9,463
0.39
Jan 16, 2026
2,907.75
2,948.40
2,871.00
2,891.80
2,891.80
-0.50%
11,935
0.49
Jan 15, 2026
2,906.45
2,963.10
2,891.00
2,906.45
2,906.45
0.00%
0
0.00
Jan 14, 2026
2,902.25
2,963.10
2,891.00
2,906.45
2,906.45
-0.80%
115,120
5.11
Jan 13, 2026
2,851.15
2,965.00
2,851.15
2,929.80
2,929.80
+3.45%
125,500
6.09
Jan 12, 2026
2,951.85
2,952.35
2,782.95
2,832.05
2,832.05
-4.00%
45,066
2.26
Jan 09, 2026
3,081.65
3,081.65
2,921.10
2,949.90
2,949.90
-4.25%
24,083
1.23
Jan 08, 2026
3,205.15
3,214.60
3,065.00
3,080.75
3,080.75
-3.96%
13,997
0.72
Jan 07, 2026
3,137.60
3,239.95
3,117.55
3,207.90
3,207.90
+2.24%
59,734
3.23
Jan 06, 2026
3,111.55
3,162.00
3,079.00
3,137.50
3,137.50
+0.83%
20,395
1.12
Jan 05, 2026
3,095.15
3,126.90
3,014.00
3,111.55
3,111.55
+0.53%
28,827
1.61
Jan 02, 2026
3,259.95
3,259.95
3,088.25
3,095.10
3,095.10
-4.89%
36,258
2.08
Jan 01, 2026
3,295.10
3,300.25
3,247.10
3,254.25
3,254.25
-1.28%
3,379
0.19
Dec 31, 2025
3,381.50
3,386.45
3,254.00
3,296.30
3,296.30
-2.21%
14,470
0.84
Dec 30, 2025
3,244.45
3,398.95
3,152.00
3,370.80
3,370.80
+3.42%
25,131
1.48
Dec 29, 2025
3,318.50
3,318.50
3,220.65
3,259.35
3,259.35
-1.23%
5,918
0.35
Dec 26, 2025
3,309.30
3,321.00
3,265.75
3,300.10
3,300.10
-0.01%
8,183
0.48
Dec 24, 2025
3,256.45
3,333.00
3,246.10
3,300.45
3,300.45
+0.87%
11,710
0.70
Dec 23, 2025
3,266.05
3,324.40
3,240.00
3,272.05
3,272.05
+0.11%
6,634
0.40
Dec 22, 2025
3,194.00
3,274.95
3,148.65
3,268.55
3,268.55
+2.34%
9,780
0.59
Dec 19, 2025
3,151.00
3,247.10
3,129.35
3,193.95
3,193.95
+0.98%
9,250
0.56
Dec 18, 2025
3,070.70
3,189.40
3,070.70
3,162.90
3,162.90
+3.14%
11,023
0.67
Dec 17, 2025
3,169.40
3,198.40
3,060.85
3,066.70
3,066.70
-3.24%
18,649
1.13
Dec 16, 2025
3,201.90
3,201.95
3,131.85
3,169.35
3,169.35
-1.73%
8,239
0.50
Dec 15, 2025
3,202.70
3,269.95
3,180.00
3,225.05
3,225.05
+0.02%
6,265
0.38
Dec 12, 2025
3,204.05
3,255.00
3,204.05
3,224.55
3,224.55
+0.83%
3,519
0.21
Dec 11, 2025
3,244.35
3,244.35
3,174.15
3,198.05
3,198.05
-0.98%
3,280
0.20
Dec 10, 2025
3,179.85
3,289.00
3,179.85
3,229.80
3,229.80
+0.62%
8,368
0.50
Dec 09, 2025
3,148.00
3,216.20
3,093.50
3,209.75
3,209.75
+2.00%
10,645
0.64
Dec 08, 2025
3,217.95
3,258.40
3,140.00
3,146.80
3,146.80
-1.70%
9,226
0.55
Dec 05, 2025
3,219.95
3,222.00
3,182.80
3,201.35
3,201.35
-0.37%
5,227
0.31
Dec 04, 2025
3,279.90
3,279.90
3,200.00
3,213.10
3,213.10
-1.45%
4,988
0.30
Dec 03, 2025
3,227.25
3,273.00
3,227.25
3,260.50
3,260.50
+1.55%
7,486
0.45
Dec 02, 2025
3,180.25
3,248.80
3,180.25
3,210.80
3,210.80
-0.17%
4,005
0.24
Dec 01, 2025
3,205.00
3,238.20
3,189.00
3,216.40
3,216.40
+0.32%
7,802
0.47
Nov 28, 2025
3,188.05
3,247.40
3,166.95
3,206.10
3,206.10
+1.43%
29,226
1.80
Nov 27, 2025
3,294.20
3,302.20
3,148.00
3,160.85
3,160.85
-4.08%
32,150
2.03
Nov 26, 2025
3,324.65
3,324.65
3,269.25
3,295.20
3,295.20
+0.28%
12,841
0.82
Nov 25, 2025
3,256.55
3,317.05
3,256.55
3,286.10
3,286.10
+0.93%
5,939
0.38
Nov 24, 2025
3,321.00
3,330.40
3,240.00
3,255.90
3,255.90
-1.18%
22,253
1.42
Nov 21, 2025
3,387.95
3,444.90
3,254.75
3,294.75
3,294.75
-2.22%
57,752
3.90
Rows: