Radico Khaitan Limited (IN:RADICO)
:RADICO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,729.25
2,810.00
2,721.80
2,793.00
2,793.00
+2.71%
96,008
2.96
Apr 09, 2026
2,751.25
2,782.05
2,698.10
2,719.30
2,719.30
-1.54%
37,102
1.14
Apr 08, 2026
2,674.95
2,775.00
2,662.00
2,761.70
2,761.70
+5.11%
13,036
0.40
Apr 07, 2026
2,709.25
2,709.25
2,617.80
2,627.45
2,627.45
-2.07%
11,022
0.34
Apr 06, 2026
2,625.50
2,692.00
2,604.65
2,683.00
2,683.00
+2.23%
11,391
0.34
Apr 03, 2026
2,624.45
2,659.95
2,588.90
2,624.45
2,624.45
0.00%
0
0.00
Apr 02, 2026
2,612.85
2,659.95
2,588.90
2,624.45
2,624.45
-2.31%
12,673
0.37
Apr 01, 2026
2,675.20
2,704.00
2,620.90
2,686.45
2,686.45
+2.16%
14,096
0.41
Mar 31, 2026
2,629.65
2,657.30
2,565.75
2,629.65
2,629.65
0.00%
0
0.00
Mar 30, 2026
2,637.70
2,657.30
2,565.75
2,629.65
2,629.65
-0.31%
10,236
0.30
Mar 27, 2026
2,690.10
2,728.40
2,611.65
2,637.90
2,637.90
-4.00%
39,531
1.15
Mar 26, 2026
2,747.90
2,759.00
2,640.00
2,747.90
2,747.90
0.00%
0
0.00
Mar 25, 2026
2,675.00
2,759.00
2,640.00
2,747.90
2,747.90
+4.19%
18,080
0.53
Mar 24, 2026
2,623.80
2,668.40
2,561.65
2,637.50
2,637.50
+1.65%
13,358
0.39
Mar 23, 2026
2,650.00
2,654.10
2,551.85
2,594.60
2,594.60
-2.40%
18,309
0.54
Mar 20, 2026
2,615.05
2,703.90
2,590.00
2,658.40
2,658.40
+2.50%
9,954
0.29
Mar 19, 2026
2,693.00
2,695.80
2,583.00
2,593.55
2,593.55
-4.19%
8,357
0.25
Mar 18, 2026
2,722.00
2,788.65
2,691.65
2,707.10
2,707.10
-1.10%
10,579
0.31
Mar 17, 2026
2,837.25
2,837.30
2,711.25
2,737.20
2,737.20
-3.04%
12,177
0.36
Mar 16, 2026
2,765.65
2,852.50
2,760.00
2,823.15
2,823.15
+0.91%
8,167
0.24
Mar 13, 2026
2,877.35
2,879.10
2,784.95
2,797.75
2,797.75
-2.04%
10,119
0.30
Mar 12, 2026
2,888.50
2,888.50
2,781.55
2,856.15
2,856.15
-1.37%
26,361
0.78
Mar 11, 2026
2,764.25
2,920.00
2,731.25
2,895.95
2,895.95
+4.82%
32,800
0.98
Mar 10, 2026
2,750.50
2,790.00
2,713.20
2,762.80
2,762.80
+0.45%
7,301
0.22
Mar 09, 2026
2,730.30
2,761.10
2,658.55
2,750.45
2,750.45
-0.46%
20,274
0.61
Mar 06, 2026
2,555.10
2,787.20
2,542.40
2,763.15
2,763.15
+7.74%
168,061
5.48
Mar 05, 2026
2,555.85
2,599.05
2,531.20
2,564.65
2,564.65
+0.89%
8,214
0.27
Mar 04, 2026
2,564.40
2,576.25
2,504.60
2,542.15
2,542.15
-2.66%
20,959
0.69
Mar 03, 2026
2,611.50
2,640.25
2,520.05
2,611.50
2,611.50
0.00%
0
0.00
Mar 02, 2026
2,520.05
2,640.25
2,520.05
2,611.50
2,611.50
-1.39%
11,051
0.36
Feb 27, 2026
2,679.10
2,687.70
2,630.30
2,648.20
2,648.20
-1.88%
14,365
0.47
Feb 26, 2026
2,722.00
2,725.00
2,672.00
2,699.00
2,699.00
-0.86%
11,981
0.39
Feb 25, 2026
2,722.00
2,746.15
2,703.80
2,722.30
2,722.30
+0.04%
9,668
0.31
Feb 24, 2026
2,703.35
2,733.70
2,700.00
2,721.30
2,721.30
+0.12%
9,268
0.30
Feb 23, 2026
2,740.00
2,753.95
2,697.10
2,718.05
2,718.05
+0.45%
7,742
0.25
Feb 20, 2026
2,758.95
2,758.95
2,695.00
2,705.85
2,705.85
-0.59%
4,851
0.16
Feb 19, 2026
2,761.65
2,808.40
2,712.00
2,721.90
2,721.90
-2.38%
10,973
0.34
Feb 18, 2026
2,814.35
2,826.15
2,783.05
2,788.20
2,788.20
-0.90%
3,015
0.08
Feb 17, 2026
2,797.40
2,847.25
2,786.00
2,813.65
2,813.65
+0.78%
13,601
0.37
Feb 16, 2026
2,793.30
2,859.70
2,783.80
2,792.50
2,792.50
+0.02%
16,239
0.45
Feb 13, 2026
2,827.20
2,827.20
2,767.70
2,792.00
2,792.00
-1.34%
12,209
0.34
Feb 12, 2026
2,813.25
2,840.00
2,770.00
2,829.80
2,829.80
+0.53%
7,980
0.22
Feb 11, 2026
2,753.30
2,831.95
2,744.00
2,815.00
2,815.00
+1.77%
12,471
0.35
Feb 10, 2026
2,810.65
2,837.90
2,753.80
2,766.00
2,766.00
-2.28%
48,250
1.36
Feb 09, 2026
2,727.70
2,836.05
2,723.00
2,830.55
2,830.55
+3.77%
15,071
0.42
Feb 06, 2026
2,736.25
2,756.10
2,695.20
2,727.70
2,727.70
-1.43%
58,963
1.70
Feb 05, 2026
2,772.45
2,799.55
2,711.90
2,767.25
2,767.25
+0.50%
10,670
0.31
Feb 04, 2026
2,757.25
2,846.25
2,742.65
2,753.60
2,753.60
-0.58%
16,054
0.47
Feb 03, 2026
2,985.95
2,985.95
2,748.00
2,769.55
2,769.55
+0.52%
578,764
22.81
Feb 02, 2026
2,732.00
2,778.05
2,691.00
2,755.10
2,755.10
-2.48%
6,314
0.25
Rows: