Radiant Cash Management Services Limited (IN:RADIANTCMS)
:RADIANTCMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
39.51
40.63
38.86
39.07
39.07
-1.19%
3,524
0.06
Apr 06, 2026
38.50
39.68
37.01
39.54
39.54
+2.94%
10,949
0.19
Apr 03, 2026
38.41
39.40
36.65
38.41
38.41
0.00%
0
0.00
Apr 02, 2026
38.93
39.40
36.65
38.41
38.41
+1.08%
15,656
0.27
Apr 01, 2026
32.79
38.22
32.79
38.00
38.00
+15.89%
28,719
0.49
Mar 31, 2026
32.79
34.67
32.50
32.79
32.79
0.00%
0
0.00
Mar 30, 2026
34.33
34.67
32.50
32.79
32.79
-5.94%
28,906
0.50
Mar 27, 2026
36.39
36.39
34.21
34.86
34.86
-1.83%
381,509
7.38
Mar 26, 2026
35.51
35.96
35.06
35.51
35.51
0.00%
0
0.00
Mar 25, 2026
35.68
35.96
35.06
35.51
35.51
+1.78%
2,013,296
101.70
Mar 24, 2026
34.25
36.00
34.00
34.89
34.89
+1.57%
81,298
4.32
Mar 23, 2026
35.70
35.70
34.01
34.35
34.35
-3.78%
7,968
0.43
Mar 20, 2026
35.10
36.00
35.10
35.70
35.70
+0.85%
18,798
1.01
Mar 19, 2026
35.15
36.01
35.00
35.40
35.40
-1.17%
61,462
3.48
Mar 18, 2026
34.08
35.95
34.08
35.82
35.82
+4.77%
12,868
0.73
Mar 17, 2026
35.80
36.00
34.00
34.19
34.19
-4.07%
22,806
1.33
Mar 16, 2026
35.30
36.13
34.81
35.64
35.64
-0.47%
9,537
0.56
Mar 13, 2026
37.50
37.50
35.64
35.81
35.81
-4.71%
9,261
0.54
Mar 12, 2026
38.26
38.48
37.26
37.58
37.58
-1.78%
7,817
0.46
Mar 11, 2026
38.45
40.22
36.77
38.26
38.26
+1.73%
13,494
0.80
Mar 10, 2026
37.27
37.83
36.40
37.61
37.61
+3.41%
10,195
0.60
Mar 09, 2026
36.75
36.75
35.00
36.37
36.37
-1.28%
23,444
1.41
Mar 06, 2026
37.00
37.94
36.17
36.84
36.84
-0.35%
7,526
0.45
Mar 05, 2026
36.00
38.85
35.85
36.97
36.97
+1.59%
30,470
1.89
Mar 04, 2026
35.11
36.97
35.00
36.39
36.39
+1.53%
26,081
1.64
Mar 03, 2026
35.84
36.74
35.00
35.84
35.84
0.00%
0
0.00
Mar 02, 2026
36.49
36.74
35.00
35.84
35.84
-2.87%
20,255
1.28
Feb 27, 2026
37.55
37.69
36.50
36.90
36.90
-0.65%
6,704
0.43
Feb 26, 2026
38.64
38.64
36.78
37.14
37.14
-1.49%
8,000
0.51
Feb 25, 2026
37.00
38.35
36.50
37.70
37.70
+0.27%
15,287
0.99
Feb 24, 2026
39.99
39.99
37.00
37.60
37.60
-1.29%
8,537
0.56
Feb 23, 2026
39.00
39.27
37.22
38.09
38.09
-1.93%
9,100
0.60
Feb 20, 2026
36.63
39.29
36.63
38.84
38.84
+4.94%
6,044
0.40
Feb 19, 2026
38.52
39.33
36.63
37.01
37.01
-4.66%
12,377
0.82
Feb 18, 2026
39.65
41.25
38.40
38.82
38.82
-2.19%
6,994
0.47
Feb 17, 2026
39.08
41.85
39.08
39.69
39.69
-4.66%
13,852
0.49
Feb 16, 2026
40.10
42.20
39.00
39.04
39.04
-6.22%
17,976
0.65
Feb 13, 2026
44.11
44.11
41.40
41.63
41.63
-5.81%
7,750
0.28
Feb 12, 2026
47.50
48.06
43.80
44.20
44.20
-8.18%
12,244
0.44
Feb 11, 2026
49.93
49.93
47.31
48.14
48.14
-0.17%
207,703
8.51
Feb 10, 2026
46.87
48.55
46.87
48.22
48.22
+2.88%
2,231
0.09
Feb 09, 2026
45.45
46.87
45.45
46.87
46.87
+2.09%
401,745
22.12
Feb 06, 2026
46.90
46.90
45.33
45.91
45.91
-0.28%
442
0.02
Feb 05, 2026
45.55
46.32
45.55
46.04
46.04
+1.03%
316
0.02
Feb 04, 2026
46.76
46.76
45.25
45.57
45.57
-0.59%
7,626
0.41
Feb 03, 2026
45.96
46.04
44.97
45.84
45.84
+2.55%
7,314
0.39
Feb 02, 2026
45.50
45.50
44.00
44.70
44.70
-0.36%
12,444
0.67
Jan 30, 2026
46.94
46.94
44.00
44.86
44.86
-1.71%
8,735
0.47
Jan 29, 2026
46.20
47.00
45.10
45.64
45.64
-0.52%
5,943
0.32
Jan 28, 2026
48.10
48.10
45.00
45.88
45.88
+3.59%
4,047
0.22
Rows: