Radiant Cash Management Services Limited (IN:RADIANTCMS)
:RADIANTCMS
Want to see IN:RADIANTCMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
44.99
44.99
40.76
40.83
40.83
-2.79%
4,013
0.07
May 01, 2026
42.00
42.44
41.55
42.00
42.00
0.00%
0
0.00
Apr 30, 2026
41.55
42.44
41.55
42.00
42.00
-1.59%
3,966
0.07
Apr 29, 2026
42.94
43.43
42.40
42.68
42.68
+0.05%
6,766
0.11
Apr 28, 2026
42.45
42.80
41.80
42.66
42.66
+0.40%
1,238
0.02
Apr 27, 2026
45.00
45.00
40.89
42.49
42.49
+5.15%
3,095
0.05
Apr 24, 2026
42.10
42.95
39.93
40.41
40.41
-3.97%
2,789
0.05
Apr 23, 2026
43.19
43.19
41.00
42.08
42.08
-2.09%
4,462
0.08
Apr 22, 2026
43.24
43.54
42.30
42.98
42.98
+1.75%
3,124
0.05
Apr 21, 2026
41.00
42.50
41.00
42.24
42.24
+0.86%
5,208
0.09
Apr 20, 2026
42.30
43.25
41.34
41.88
41.88
0.00%
17,810
0.30
Apr 17, 2026
40.65
41.93
40.63
41.88
41.88
+2.27%
12,166
0.21
Apr 16, 2026
42.37
42.37
40.63
40.95
40.95
-2.55%
21,283
0.36
Apr 15, 2026
43.00
43.31
41.80
42.02
42.02
+0.48%
13,894
0.24
Apr 14, 2026
41.82
42.99
41.03
41.82
41.82
0.00%
0
0.00
Apr 13, 2026
42.99
42.99
41.03
41.82
41.82
-1.34%
3,054
0.05
Apr 10, 2026
40.70
43.00
40.25
42.39
42.39
+4.23%
17,155
0.29
Apr 09, 2026
41.00
41.38
40.57
40.67
40.67
-0.66%
2,911
0.05
Apr 08, 2026
40.01
41.00
39.74
40.94
40.94
+4.79%
3,143
0.05
Apr 07, 2026
39.51
40.63
38.86
39.07
39.07
-1.19%
3,524
0.06
Apr 06, 2026
38.50
39.68
37.01
39.54
39.54
+2.94%
10,949
0.19
Apr 03, 2026
38.41
39.40
36.65
38.41
38.41
0.00%
0
0.00
Apr 02, 2026
38.93
39.40
36.65
38.41
38.41
+1.08%
15,656
0.27
Apr 01, 2026
32.79
38.22
32.79
38.00
38.00
+15.89%
28,719
0.49
Mar 31, 2026
32.79
34.67
32.50
32.79
32.79
0.00%
0
0.00
Mar 30, 2026
34.33
34.67
32.50
32.79
32.79
-5.94%
28,906
0.50
Mar 27, 2026
36.39
36.39
34.21
34.86
34.86
-1.83%
381,509
7.38
Mar 26, 2026
35.51
35.96
35.06
35.51
35.51
0.00%
0
0.00
Mar 25, 2026
35.68
35.96
35.06
35.51
35.51
+1.78%
2,013,296
101.70
Mar 24, 2026
34.25
36.00
34.00
34.89
34.89
+1.57%
81,298
4.32
Mar 23, 2026
35.70
35.70
34.01
34.35
34.35
-3.78%
7,968
0.43
Mar 20, 2026
35.10
36.00
35.10
35.70
35.70
+0.85%
18,798
1.01
Mar 19, 2026
35.15
36.01
35.00
35.40
35.40
-1.17%
61,462
3.48
Mar 18, 2026
34.08
35.95
34.08
35.82
35.82
+4.77%
12,868
0.73
Mar 17, 2026
35.80
36.00
34.00
34.19
34.19
-4.07%
22,806
1.33
Mar 16, 2026
35.30
36.13
34.81
35.64
35.64
-0.47%
9,537
0.56
Mar 13, 2026
37.50
37.50
35.64
35.81
35.81
-4.71%
9,261
0.54
Mar 12, 2026
38.26
38.48
37.26
37.58
37.58
-1.78%
7,817
0.46
Mar 11, 2026
38.45
40.22
36.77
38.26
38.26
+1.73%
13,494
0.80
Mar 10, 2026
37.27
37.83
36.40
37.61
37.61
+3.41%
10,195
0.60
Mar 09, 2026
36.75
36.75
35.00
36.37
36.37
-1.28%
23,444
1.41
Mar 06, 2026
37.00
37.94
36.17
36.84
36.84
-0.35%
7,526
0.45
Mar 05, 2026
36.00
38.85
35.85
36.97
36.97
+1.59%
30,470
1.89
Mar 04, 2026
35.11
36.97
35.00
36.39
36.39
+1.53%
26,081
1.64
Mar 03, 2026
35.84
36.74
35.00
35.84
35.84
0.00%
0
0.00
Mar 02, 2026
36.49
36.74
35.00
35.84
35.84
-2.87%
20,255
1.28
Feb 27, 2026
37.55
37.69
36.50
36.90
36.90
-0.65%
6,704
0.43
Feb 26, 2026
38.64
38.64
36.78
37.14
37.14
-1.49%
8,000
0.51
Feb 25, 2026
37.00
38.35
36.50
37.70
37.70
+0.27%
15,287
0.99
Feb 24, 2026
39.99
39.99
37.00
37.60
37.60
-1.29%
8,537
0.56
Rows: