Radiant Cash Management Services Limited (IN:RADIANTCMS)
:RADIANTCMS
Want to see IN:RADIANTCMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
41.81
41.86
40.50
40.67
40.67
-3.58%
11,606
0.24
May 28, 2026
42.18
42.65
41.00
42.18
42.18
0.00%
0
0.00
May 27, 2026
42.63
42.65
41.00
42.18
42.18
+0.84%
7,058
0.14
May 26, 2026
41.50
42.23
41.00
41.83
41.83
+0.55%
10,499
0.22
May 25, 2026
40.05
41.85
40.05
41.60
41.60
+1.34%
2,241
0.05
May 22, 2026
40.22
41.54
40.22
41.05
41.05
+0.02%
11,363
0.23
May 21, 2026
41.10
41.30
40.56
41.04
41.04
+0.37%
3,355
0.07
May 20, 2026
45.00
45.00
40.20
40.89
40.89
+0.96%
971
0.02
May 19, 2026
40.00
41.27
40.00
40.50
40.50
+2.04%
1,730
0.04
May 18, 2026
39.50
39.99
38.56
39.69
39.69
-0.78%
4,033
0.08
May 15, 2026
40.65
41.25
39.95
40.00
40.00
-1.40%
2,075
0.04
May 14, 2026
41.26
41.67
40.08
40.57
40.57
-2.64%
4,916
0.10
May 13, 2026
41.50
42.65
41.16
41.67
41.67
-2.09%
2,658
0.05
May 12, 2026
42.08
43.31
42.08
42.56
42.56
-1.39%
3,329
0.07
May 11, 2026
45.46
45.46
42.65
43.16
43.16
-3.16%
2,379
0.04
May 08, 2026
44.80
45.23
43.94
44.57
44.57
-0.51%
6,825
0.13
May 07, 2026
43.50
45.05
43.17
44.80
44.80
+5.19%
17,412
0.29
May 06, 2026
40.51
43.23
40.51
42.59
42.59
+2.85%
12,209
0.21
May 05, 2026
42.49
42.49
40.51
41.41
41.41
+1.42%
2,803
0.05
May 04, 2026
44.99
44.99
40.76
40.83
40.83
-2.79%
4,013
0.07
May 01, 2026
42.00
42.44
41.55
42.00
42.00
0.00%
0
0.00
Apr 30, 2026
41.55
42.44
41.55
42.00
42.00
-1.59%
3,966
0.07
Apr 29, 2026
42.94
43.43
42.40
42.68
42.68
+0.05%
6,766
0.11
Apr 28, 2026
42.45
42.80
41.80
42.66
42.66
+0.40%
1,238
0.02
Apr 27, 2026
45.00
45.00
40.89
42.49
42.49
+5.15%
3,095
0.05
Apr 24, 2026
42.10
42.95
39.93
40.41
40.41
-3.97%
2,789
0.05
Apr 23, 2026
43.19
43.19
41.00
42.08
42.08
-2.09%
4,462
0.08
Apr 22, 2026
43.24
43.54
42.30
42.98
42.98
+1.75%
3,124
0.05
Apr 21, 2026
41.00
42.50
41.00
42.24
42.24
+0.86%
5,208
0.09
Apr 20, 2026
42.30
43.25
41.34
41.88
41.88
0.00%
17,810
0.30
Apr 17, 2026
40.65
41.93
40.63
41.88
41.88
+2.27%
12,166
0.21
Apr 16, 2026
42.37
42.37
40.63
40.95
40.95
-2.55%
21,283
0.36
Apr 15, 2026
43.00
43.31
41.80
42.02
42.02
+0.48%
13,894
0.24
Apr 14, 2026
41.82
42.99
41.03
41.82
41.82
0.00%
0
0.00
Apr 13, 2026
42.99
42.99
41.03
41.82
41.82
-1.34%
3,054
0.05
Apr 10, 2026
40.70
43.00
40.25
42.39
42.39
+4.23%
17,155
0.29
Apr 09, 2026
41.00
41.38
40.57
40.67
40.67
-0.66%
2,911
0.05
Apr 08, 2026
40.01
41.00
39.74
40.94
40.94
+4.79%
3,143
0.05
Apr 07, 2026
39.51
40.63
38.86
39.07
39.07
-1.19%
3,524
0.06
Apr 06, 2026
38.50
39.68
37.01
39.54
39.54
+2.94%
10,949
0.19
Apr 03, 2026
38.41
39.40
36.65
38.41
38.41
0.00%
0
0.00
Apr 02, 2026
38.93
39.40
36.65
38.41
38.41
+1.08%
15,656
0.27
Apr 01, 2026
32.79
38.22
32.79
38.00
38.00
+15.89%
28,719
0.49
Mar 31, 2026
32.79
34.67
32.50
32.79
32.79
0.00%
0
0.00
Mar 30, 2026
34.33
34.67
32.50
32.79
32.79
-5.94%
28,906
0.50
Mar 27, 2026
36.39
36.39
34.21
34.86
34.86
-1.83%
381,509
7.38
Mar 26, 2026
35.51
35.96
35.06
35.51
35.51
0.00%
0
0.00
Mar 25, 2026
35.68
35.96
35.06
35.51
35.51
+1.78%
2,013,296
101.70
Mar 24, 2026
34.25
36.00
34.00
34.89
34.89
+1.57%
81,298
4.32
Mar 23, 2026
35.70
35.70
34.01
34.35
34.35
-3.78%
7,968
0.43
Rows: