Education
About Us
Working with TipRanks
Follow Us
Radiant Cash Management Services Limited (IN:RADIANTCMS)
:RADIANTCMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
57.15
57.15
52.15
52.31
52.31
-0.04%
19,637
0.93
Dec 23, 2025
53.05
53.13
52.11
52.33
52.33
-1.30%
2,138
0.10
Dec 22, 2025
51.94
53.88
51.94
53.02
53.02
+2.08%
12,436
0.59
Dec 19, 2025
52.44
52.45
51.50
51.94
51.94
-0.13%
1,801
0.08
Dec 18, 2025
50.05
52.68
50.05
52.01
52.01
-1.83%
3,967
0.19
Dec 17, 2025
53.13
53.30
52.11
52.98
52.98
+0.84%
793
0.04
Dec 16, 2025
52.61
52.92
52.30
52.54
52.54
-0.19%
3,452
0.16
Dec 15, 2025
52.50
53.30
52.00
52.64
52.64
-0.11%
7,988
0.37
Dec 12, 2025
52.70
52.70
52.09
52.70
52.70
-0.15%
7,065
0.32
Dec 11, 2025
52.34
52.90
52.34
52.78
52.78
+0.73%
2,242
0.10
Dec 10, 2025
52.81
52.91
52.00
52.40
52.40
-1.04%
9,936
0.45
Dec 09, 2025
52.10
53.10
51.80
52.95
52.95
+1.61%
8,955
0.41
Dec 08, 2025
53.60
53.60
51.96
52.11
52.11
-2.78%
2,890
0.13
Dec 05, 2025
52.23
53.61
52.22
53.60
53.60
+1.38%
775
0.03
Dec 04, 2025
53.14
53.48
52.51
52.87
52.87
-0.23%
11,816
0.53
Dec 03, 2025
52.93
54.19
52.00
52.99
52.99
+0.40%
15,212
0.66
Dec 02, 2025
53.00
53.00
51.99
52.78
52.78
-0.02%
2,723
0.11
Dec 01, 2025
53.19
53.70
52.25
52.79
52.79
+0.15%
1,405
0.06
Nov 28, 2025
53.00
53.30
52.37
52.71
52.71
-0.70%
1,132
0.05
Nov 27, 2025
52.91
53.45
52.75
53.08
53.08
+0.32%
1,741
0.07
Nov 26, 2025
52.40
53.18
52.40
52.91
52.91
+0.97%
1,219
0.05
Nov 25, 2025
54.02
54.02
52.30
52.40
52.40
-2.04%
3,989
0.16
Nov 24, 2025
52.60
53.70
52.37
53.49
53.49
+1.69%
3,428
0.14
Nov 21, 2025
53.17
53.18
52.20
52.60
52.60
-0.44%
1,071
0.04
Nov 20, 2025
52.82
53.27
52.50
52.83
52.83
+0.02%
3,358
0.13
Nov 19, 2025
53.25
53.64
52.16
52.82
52.82
+0.46%
838,989
58.91
Nov 18, 2025
56.00
56.00
52.31
52.58
52.58
-1.98%
1,817
0.13
Nov 17, 2025
52.80
54.50
52.49
53.64
53.64
+1.69%
3,820
0.26
Nov 14, 2025
53.39
53.39
52.64
52.75
52.75
-2.08%
2,543
0.18
Nov 13, 2025
53.60
54.10
53.16
53.87
53.87
+0.73%
7,442
0.51
Nov 12, 2025
54.06
54.06
53.30
53.48
53.48
-1.07%
3,017
0.20
Nov 11, 2025
54.25
55.08
52.69
54.06
54.06
+0.24%
8,218
0.52
Nov 10, 2025
52.76
54.00
52.25
53.93
53.93
+2.31%
12,616
0.73
Nov 07, 2025
57.98
57.98
50.58
52.71
52.71
+1.11%
19,094
1.11
Nov 06, 2025
52.30
52.30
51.51
52.13
52.13
-0.33%
5,330
0.29
Nov 04, 2025
57.89
57.89
52.00
52.30
52.30
-1.99%
3,513
0.18
Nov 03, 2025
52.75
54.00
52.24
53.36
53.36
+0.53%
15,465
0.74
Oct 31, 2025
53.90
53.90
52.37
53.08
53.08
+0.44%
2,972
0.14
Oct 30, 2025
53.32
53.51
52.62
52.85
52.85
-0.19%
2,176
0.10
Oct 29, 2025
53.20
53.20
52.80
52.95
52.95
+0.04%
1,116
0.05
Oct 28, 2025
54.26
54.36
52.81
52.93
52.93
-2.45%
53,726
2.55
Oct 27, 2025
53.74
54.60
53.46
54.26
54.26
+0.86%
3,015
0.14
Oct 24, 2025
53.23
54.15
52.72
53.80
53.80
+1.07%
8,125
0.37
Oct 23, 2025
55.20
56.42
52.69
53.23
53.23
-3.02%
7,012
0.32
Oct 21, 2025
55.02
56.03
54.46
54.89
54.89
-0.20%
1,456
0.07
Oct 20, 2025
56.11
56.18
54.94
55.00
55.00
-2.76%
67,498
3.12
Oct 17, 2025
56.15
56.80
56.05
56.56
56.56
+0.27%
2,083
0.09
Oct 16, 2025
55.50
56.70
55.50
56.41
56.41
+1.95%
33,760
1.54
Oct 15, 2025
55.00
56.10
54.90
55.33
55.33
-0.05%
6,419
0.28
Oct 14, 2025
55.36
55.71
54.10
55.36
55.36
0.00%
3,961
0.17
Rows: