Education
About Us
Working with TipRanks
Follow Us
Radaan Mediaworks (I) Ltd. (IN:RADAAN)
:RADAAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.99
2.99
2.66
2.90
2.90
+1.40%
2,822
0.74
Mar 20, 2026
2.94
3.10
2.83
2.86
2.86
-2.72%
3,950
1.05
Mar 19, 2026
3.06
3.08
2.87
2.94
2.94
+4.26%
6,556
1.77
Mar 18, 2026
2.64
3.09
2.64
2.82
2.82
+6.42%
1,743
0.47
Mar 17, 2026
2.70
2.85
2.63
2.65
2.65
-1.12%
4,178
1.09
Mar 16, 2026
2.87
2.87
2.67
2.68
2.68
-6.62%
2,919
0.73
Mar 13, 2026
2.87
2.87
2.87
2.87
2.87
-3.04%
755
0.19
Mar 12, 2026
2.99
3.05
2.85
2.96
2.96
+5.71%
2,199
0.54
Mar 11, 2026
2.59
2.94
2.59
2.80
2.80
-1.41%
3,622
0.89
Mar 10, 2026
2.86
3.10
2.76
2.84
2.84
-4.38%
2,215
0.55
Mar 09, 2026
3.08
3.45
2.46
2.97
2.97
+2.06%
1,475
0.37
Mar 06, 2026
3.20
3.20
2.76
2.91
2.91
-9.06%
899
0.22
Mar 05, 2026
2.96
3.40
2.96
3.20
3.20
+10.34%
2,445
0.60
Mar 04, 2026
3.07
3.07
2.70
2.90
2.90
-5.54%
3,437
0.84
Mar 03, 2026
3.07
3.20
2.81
3.07
3.07
0.00%
0
0.00
Mar 02, 2026
3.20
3.20
2.81
3.07
3.07
-2.23%
2,249
0.54
Feb 27, 2026
3.55
3.55
2.97
3.14
3.14
-2.79%
3,686
0.90
Feb 26, 2026
2.92
3.32
2.89
3.23
3.23
+10.62%
2,290
0.56
Feb 25, 2026
2.63
2.92
2.63
2.92
2.92
+3.18%
878
0.21
Feb 24, 2026
3.00
3.01
2.83
2.83
2.83
-0.70%
141
0.03
Feb 23, 2026
3.01
3.07
2.85
2.85
2.85
-7.17%
886
0.21
Feb 20, 2026
3.70
3.70
3.04
3.07
3.07
-2.23%
3,547
0.84
Feb 19, 2026
2.94
3.23
2.91
3.14
3.14
+9.41%
1,781
0.42
Feb 18, 2026
2.94
3.14
2.75
2.87
2.87
-6.82%
35,771
9.67
Feb 17, 2026
2.89
3.08
2.89
3.08
3.08
+3.70%
352
0.09
Feb 16, 2026
2.94
3.15
2.75
2.95
2.95
-0.67%
306
0.08
Feb 13, 2026
3.09
3.33
2.97
2.97
2.97
-3.57%
1,310
0.31
Feb 12, 2026
3.15
3.39
3.08
3.08
3.08
-2.22%
578
0.14
Feb 11, 2026
3.38
3.44
3.15
3.15
3.15
-4.83%
6,231
1.50
Feb 10, 2026
2.92
3.60
2.92
3.31
3.31
+0.30%
15,741
3.97
Feb 09, 2026
3.95
3.95
2.91
3.30
3.30
-2.65%
54
0.01
Feb 06, 2026
3.11
3.39
3.05
3.39
3.39
+9.00%
5,218
1.22
Feb 05, 2026
3.18
3.40
3.04
3.11
3.11
-0.32%
5,213
1.24
Feb 04, 2026
2.75
3.30
2.75
3.12
3.12
+1.63%
1,189
0.27
Feb 03, 2026
3.10
3.16
2.95
3.07
3.07
-0.97%
1,363
0.31
Feb 02, 2026
2.94
3.10
2.88
3.10
3.10
+3.33%
540
0.12
Jan 30, 2026
2.91
3.09
2.85
3.00
3.00
+3.09%
1,270
0.28
Jan 29, 2026
3.00
3.01
2.80
2.91
2.91
-3.00%
19,897
4.61
Jan 28, 2026
2.87
3.52
2.87
3.00
3.00
-2.60%
3,822
0.87
Jan 27, 2026
3.06
3.10
2.84
3.08
3.08
+0.65%
8,194
1.82
Jan 26, 2026
3.06
3.43
3.05
3.06
3.06
0.00%
0
0.00
Jan 23, 2026
3.19
3.43
3.05
3.06
3.06
-1.92%
2,063
0.46
Jan 22, 2026
3.12
3.12
3.05
3.12
3.12
-2.80%
3,797
0.82
Jan 21, 2026
3.55
3.60
3.09
3.21
3.21
-2.73%
5,990
1.32
Jan 20, 2026
3.10
3.50
3.10
3.30
3.30
0.00%
1,216
0.27
Jan 19, 2026
3.37
3.44
3.18
3.30
3.30
0.00%
3,469
0.75
Jan 16, 2026
3.20
3.34
3.19
3.30
3.30
+0.92%
2,600
0.56
Jan 15, 2026
3.27
3.54
3.25
3.27
3.27
0.00%
0
0.00
Jan 14, 2026
3.54
3.54
3.25
3.27
3.27
-5.76%
1,054
0.21
Jan 13, 2026
3.43
3.51
3.16
3.47
3.47
+7.76%
812
0.16
Rows: