Radaan Mediaworks (I) Ltd. (IN:RADAAN)
:RADAAN
Want to see IN:RADAAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.25
3.33
3.23
3.33
3.33
+2.15%
214
0.04
Apr 28, 2026
3.42
3.42
3.24
3.26
3.26
-4.68%
17,314
3.51
Apr 27, 2026
3.60
3.60
3.41
3.42
3.42
+5.56%
3,465
0.70
Apr 24, 2026
3.28
3.80
3.12
3.24
3.24
+1.25%
20,434
4.30
Apr 23, 2026
3.46
3.46
3.20
3.20
3.20
-7.25%
64
0.01
Apr 22, 2026
3.51
3.51
3.10
3.45
3.45
-1.43%
10,800
2.34
Apr 21, 2026
3.17
3.55
3.17
3.50
3.50
+6.38%
2,000
0.43
Apr 20, 2026
3.40
3.50
3.09
3.29
3.29
-3.52%
8,383
1.82
Apr 17, 2026
3.70
3.70
3.30
3.41
3.41
+5.25%
88
0.02
Apr 16, 2026
3.11
3.77
3.11
3.24
3.24
-1.82%
38,044
9.35
Apr 15, 2026
3.27
3.40
3.27
3.30
3.30
+4.10%
10,710
2.72
Apr 14, 2026
3.17
3.38
2.96
3.17
3.17
0.00%
0
0.00
Apr 13, 2026
2.96
3.38
2.96
3.17
3.17
-2.46%
1,133
0.29
Apr 10, 2026
3.03
3.28
3.03
3.25
3.25
+1.25%
4,409
1.14
Apr 09, 2026
3.22
3.25
3.00
3.21
3.21
-2.43%
8,803
2.25
Apr 08, 2026
3.50
3.50
2.86
3.29
3.29
+10.40%
6,594
1.70
Apr 07, 2026
3.08
3.17
2.75
2.98
2.98
+4.93%
2,046
0.53
Apr 06, 2026
2.65
3.19
2.65
2.84
2.84
+1.79%
4,525
1.19
Apr 03, 2026
2.79
3.38
2.70
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.83
3.38
2.70
2.79
2.79
-1.41%
18,331
4.97
Apr 01, 2026
2.51
2.99
2.51
2.83
2.83
+8.85%
2,781
0.76
Mar 31, 2026
2.60
2.60
2.30
2.60
2.60
0.00%
0
0.00
Mar 30, 2026
2.50
2.60
2.30
2.60
2.60
-1.89%
3,767
1.04
Mar 27, 2026
2.60
2.86
2.34
2.65
2.65
+3.92%
8,183
2.31
Mar 26, 2026
2.55
2.85
2.55
2.55
2.55
0.00%
0
0.00
Mar 25, 2026
2.80
2.85
2.55
2.55
2.55
-9.25%
1,959
0.51
Mar 24, 2026
2.89
2.95
2.60
2.81
2.81
-3.10%
4,959
1.30
Mar 23, 2026
2.99
2.99
2.66
2.90
2.90
+1.40%
2,822
0.74
Mar 20, 2026
2.94
3.10
2.83
2.86
2.86
-2.72%
3,950
1.05
Mar 19, 2026
3.06
3.08
2.87
2.94
2.94
+4.26%
6,556
1.77
Mar 18, 2026
2.64
3.09
2.64
2.82
2.82
+6.42%
1,743
0.47
Mar 17, 2026
2.70
2.85
2.63
2.65
2.65
-1.12%
4,178
1.09
Mar 16, 2026
2.87
2.87
2.67
2.68
2.68
-6.62%
2,919
0.73
Mar 13, 2026
2.87
2.87
2.87
2.87
2.87
-3.04%
755
0.19
Mar 12, 2026
2.99
3.05
2.85
2.96
2.96
+5.71%
2,199
0.54
Mar 11, 2026
2.59
2.94
2.59
2.80
2.80
-1.41%
3,622
0.89
Mar 10, 2026
2.86
3.10
2.76
2.84
2.84
-4.38%
2,215
0.55
Mar 09, 2026
3.08
3.45
2.46
2.97
2.97
+2.06%
1,475
0.37
Mar 06, 2026
3.20
3.20
2.76
2.91
2.91
-9.06%
899
0.22
Mar 05, 2026
2.96
3.40
2.96
3.20
3.20
+10.34%
2,445
0.60
Mar 04, 2026
3.07
3.07
2.70
2.90
2.90
-5.54%
3,437
0.84
Mar 03, 2026
3.07
3.20
2.81
3.07
3.07
0.00%
0
0.00
Mar 02, 2026
3.20
3.20
2.81
3.07
3.07
-2.23%
2,249
0.54
Feb 27, 2026
3.55
3.55
2.97
3.14
3.14
-2.79%
3,686
0.90
Feb 26, 2026
2.92
3.32
2.89
3.23
3.23
+10.62%
2,290
0.56
Feb 25, 2026
2.63
2.92
2.63
2.92
2.92
+3.18%
878
0.21
Feb 24, 2026
3.00
3.01
2.83
2.83
2.83
-0.70%
141
0.03
Feb 23, 2026
3.01
3.07
2.85
2.85
2.85
-7.17%
886
0.21
Feb 20, 2026
3.70
3.70
3.04
3.07
3.07
-2.23%
3,547
0.84
Feb 19, 2026
2.94
3.23
2.91
3.14
3.14
+9.41%
1,781
0.42
Rows: