Education
About Us
Working with TipRanks
Follow Us
Radaan Mediaworks (I) Ltd. (IN:RADAAN)
:RADAAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.43
3.51
3.16
3.47
3.47
+7.76%
812
0.16
Jan 12, 2026
3.84
3.84
3.03
3.22
3.22
-0.31%
10,694
2.13
Jan 09, 2026
3.32
3.32
3.22
3.23
3.23
-2.71%
3,938
0.76
Jan 08, 2026
3.60
3.60
3.27
3.32
3.32
-4.60%
1,567
0.29
Jan 07, 2026
3.23
3.50
3.23
3.48
3.48
-3.87%
1,012
0.19
Jan 06, 2026
3.49
3.62
3.28
3.62
3.62
+3.72%
169
0.03
Jan 05, 2026
3.25
3.65
3.06
3.49
3.49
-0.85%
10,568
1.86
Jan 02, 2026
3.42
3.57
3.39
3.52
3.52
+5.39%
861
0.15
Jan 01, 2026
3.15
3.48
3.15
3.34
3.34
-2.05%
1,363
0.23
Dec 31, 2025
3.55
3.55
3.26
3.41
3.41
+0.89%
780
0.13
Dec 30, 2025
3.50
3.68
3.38
3.38
3.38
-3.43%
2,355
0.40
Dec 29, 2025
4.50
4.50
3.29
3.50
3.50
-8.62%
16,416
2.83
Dec 26, 2025
3.58
3.85
3.35
3.83
3.83
+7.28%
3,177
0.52
Dec 24, 2025
3.30
3.79
3.30
3.57
3.57
-3.77%
4,238
0.70
Dec 23, 2025
3.90
3.90
3.53
3.71
3.71
-1.85%
3,924
0.63
Dec 22, 2025
3.90
3.90
3.67
3.78
3.78
-1.56%
691
0.10
Dec 19, 2025
3.05
3.84
3.05
3.84
3.84
+7.26%
2,168
0.30
Dec 18, 2025
3.93
3.93
3.55
3.58
3.58
-5.04%
815
0.11
Dec 17, 2025
3.88
4.03
3.61
3.77
3.77
-2.33%
12,472
1.73
Dec 16, 2025
3.80
3.90
3.63
3.86
3.86
+6.04%
13,729
1.91
Dec 15, 2025
3.70
3.80
3.41
3.64
3.64
+1.96%
5,794
0.78
Dec 12, 2025
3.60
3.69
3.36
3.57
3.57
+5.00%
4,492
0.60
Dec 11, 2025
3.95
3.95
3.30
3.40
3.40
-0.58%
1,474
0.20
Dec 10, 2025
3.42
3.42
3.42
3.42
3.42
+2.09%
51
<0.01
Dec 09, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
100
0.01
Dec 08, 2025
3.30
3.42
3.06
3.35
3.35
+0.90%
4,543
0.55
Dec 05, 2025
3.25
3.61
3.25
3.32
3.32
-0.60%
1,275
0.15
Dec 04, 2025
3.34
3.36
3.10
3.34
3.34
0.00%
4,568
0.54
Dec 03, 2025
3.07
3.34
3.07
3.34
3.34
+2.77%
1,350
0.15
Dec 02, 2025
3.26
3.55
3.24
3.25
3.25
-0.31%
5,491
0.62
Dec 01, 2025
3.26
3.55
3.26
3.26
3.26
0.00%
0
0.00
Nov 28, 2025
3.26
3.38
3.20
3.26
3.26
-1.21%
543
0.06
Nov 27, 2025
3.43
3.53
3.20
3.30
3.30
-3.51%
3,205
0.35
Nov 26, 2025
3.06
3.45
3.06
3.42
3.42
+5.88%
1,308
0.13
Nov 25, 2025
3.25
3.30
3.15
3.23
3.23
-3.58%
7,257
0.75
Nov 24, 2025
3.55
3.55
3.13
3.35
3.35
+1.52%
3,046
0.32
Nov 21, 2025
3.10
3.30
3.10
3.30
3.30
+6.45%
3,510
0.36
Nov 20, 2025
3.07
3.19
3.06
3.10
3.10
-0.32%
1,766
0.18
Nov 19, 2025
3.18
3.18
3.11
3.11
3.11
-2.20%
816
0.08
Nov 18, 2025
3.12
3.35
3.10
3.18
3.18
+3.25%
15,038
1.54
Nov 17, 2025
3.09
3.12
3.04
3.08
3.08
-2.84%
17,064
1.79
Nov 14, 2025
3.24
3.45
3.09
3.17
3.17
-1.86%
4,144
0.44
Nov 13, 2025
3.23
3.23
3.23
3.23
3.23
-1.82%
1,000
0.10
Nov 12, 2025
3.35
3.35
3.16
3.29
3.29
+3.13%
3,029
0.32
Nov 11, 2025
3.07
3.35
3.07
3.19
3.19
-2.45%
6,145
0.63
Nov 10, 2025
3.46
3.46
3.14
3.27
3.27
-3.54%
18,191
1.90
Nov 07, 2025
3.16
3.39
3.16
3.39
3.39
+5.28%
1,524
0.16
Nov 06, 2025
3.25
3.33
3.20
3.22
3.22
-3.01%
8,762
0.91
Nov 04, 2025
3.47
3.73
3.20
3.32
3.32
-4.32%
8,013
0.77
Nov 03, 2025
3.50
3.50
3.40
3.47
3.47
+1.76%
10,344
0.99
Rows: