Education
About Us
Working with TipRanks
Follow Us
Popular Vehicles and Services Limited (IN:PVSL)
:PVSL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
108.00
108.00
102.90
106.00
106.00
-2.08%
814
0.28
Jan 30, 2026
110.00
111.45
107.70
108.25
108.25
-2.65%
624
0.21
Jan 29, 2026
101.90
111.75
101.90
111.20
111.20
+0.68%
2,532
0.85
Jan 28, 2026
110.50
110.65
107.45
110.45
110.45
+0.59%
2,154
0.71
Jan 27, 2026
104.60
110.30
103.50
109.80
109.80
+1.90%
4,681
1.53
Jan 26, 2026
107.75
112.40
106.35
107.75
107.75
0.00%
0
0.00
Jan 23, 2026
112.40
112.40
106.35
107.75
107.75
-3.23%
2,621
0.85
Jan 22, 2026
109.15
112.30
106.85
111.35
111.35
+2.02%
5,085
1.65
Jan 21, 2026
114.40
115.70
108.15
109.15
109.15
-6.59%
3,351
1.07
Jan 20, 2026
119.90
119.95
112.20
116.85
116.85
+3.91%
6,874
2.21
Jan 19, 2026
109.45
115.80
109.45
112.45
112.45
-4.18%
1,039
0.31
Jan 16, 2026
119.40
119.60
115.90
117.35
117.35
-3.73%
1,839
0.33
Jan 15, 2026
121.90
122.00
116.55
121.90
121.90
0.00%
0
0.00
Jan 14, 2026
117.00
122.00
116.55
121.90
121.90
+1.54%
2,077
0.37
Jan 13, 2026
117.25
120.45
116.35
120.05
120.05
+2.65%
1,270
0.22
Jan 12, 2026
123.70
123.70
111.65
116.95
116.95
+5.08%
3,025
0.53
Jan 09, 2026
112.00
113.70
110.80
111.30
111.30
-2.71%
966
0.17
Jan 08, 2026
126.50
126.50
113.00
114.40
114.40
-1.12%
1,080
0.18
Jan 07, 2026
115.65
118.05
114.55
115.70
115.70
-0.34%
1,191
0.20
Jan 06, 2026
122.10
122.10
115.70
116.10
116.10
-3.69%
1,042
0.17
Jan 05, 2026
117.25
121.90
117.25
120.55
120.55
+1.99%
1,552
0.25
Jan 02, 2026
125.00
125.00
117.35
118.20
118.20
-2.19%
2,397
0.38
Jan 01, 2026
112.05
123.75
112.05
120.85
120.85
+7.52%
5,010
0.79
Dec 31, 2025
112.20
113.50
109.70
112.40
112.40
+0.85%
1,323
0.20
Dec 30, 2025
118.00
118.05
110.15
111.45
111.45
-4.87%
4,008
0.57
Dec 29, 2025
117.45
118.50
115.50
117.15
117.15
-0.17%
3,572
0.51
Dec 26, 2025
116.00
117.95
116.00
117.35
117.35
-0.47%
2,353
0.33
Dec 24, 2025
120.50
121.35
117.65
117.90
117.90
-1.59%
2,410
0.29
Dec 23, 2025
109.50
120.00
109.50
119.80
119.80
+2.00%
3,655
0.44
Dec 22, 2025
122.50
123.30
116.75
117.45
117.45
-3.05%
2,452
0.29
Dec 19, 2025
121.00
121.65
120.00
121.15
121.15
+0.08%
1,626
0.19
Dec 18, 2025
121.70
122.45
120.45
121.05
121.05
-1.75%
914
0.10
Dec 17, 2025
118.85
123.80
118.85
123.20
123.20
+1.73%
586
0.07
Dec 16, 2025
122.00
123.75
120.20
121.10
121.10
-2.26%
2,849
0.32
Dec 15, 2025
126.35
126.35
122.60
123.90
123.90
+0.49%
2,280
0.25
Dec 12, 2025
128.15
128.15
123.05
123.30
123.30
-3.56%
2,482
0.27
Dec 11, 2025
125.00
128.30
122.55
127.85
127.85
+1.91%
786
0.08
Dec 10, 2025
127.55
127.55
123.40
125.45
125.45
-0.20%
725
0.07
Dec 09, 2025
122.00
127.85
119.85
125.70
125.70
+0.24%
4,425
0.44
Dec 08, 2025
127.05
127.05
122.55
125.40
125.40
-2.64%
3,344
0.32
Dec 05, 2025
125.00
130.00
123.90
128.80
128.80
+0.39%
2,484
0.22
Dec 04, 2025
128.95
131.45
128.00
128.30
128.30
+0.79%
9,715
0.84
Dec 03, 2025
130.50
131.40
126.85
127.30
127.30
-3.78%
1,204
0.10
Dec 02, 2025
127.05
133.90
127.05
132.30
132.30
-1.01%
2,280
0.19
Dec 01, 2025
135.35
135.35
131.05
133.65
133.65
-0.63%
6,408
0.54
Nov 28, 2025
132.95
135.65
132.90
134.50
134.50
0.00%
3,997
0.34
Nov 27, 2025
133.10
136.00
132.60
134.50
134.50
+1.43%
1,072
0.09
Nov 26, 2025
130.70
135.95
129.60
132.60
132.60
-1.27%
3,703
0.31
Nov 25, 2025
140.00
140.00
129.30
134.30
134.30
+2.87%
1,298
0.11
Nov 24, 2025
137.05
137.20
128.50
130.55
130.55
-6.18%
2,779
0.24
Rows: