Popular Vehicles and Services Limited (IN:PVSL)
:PVSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
98.85
98.85
97.01
97.95
97.95
+0.98%
3,744
0.90
Apr 09, 2026
95.97
97.68
94.43
97.00
97.00
+1.36%
2,346
0.56
Apr 08, 2026
99.00
100.91
95.00
95.70
95.70
-0.04%
1,346
0.32
Apr 07, 2026
97.46
99.65
94.77
95.74
95.74
-1.28%
2,826
0.68
Apr 06, 2026
94.00
97.08
91.73
96.98
96.98
+5.16%
989
0.24
Apr 03, 2026
92.22
93.00
86.10
92.22
92.22
0.00%
0
0.00
Apr 02, 2026
86.10
93.00
86.10
92.22
92.22
-0.91%
1,189
0.29
Apr 01, 2026
93.75
93.82
89.38
93.07
93.07
+8.50%
1,080
0.26
Mar 31, 2026
85.78
91.72
84.48
85.78
85.78
0.00%
0
0.00
Mar 30, 2026
90.89
91.72
84.48
85.78
85.78
-5.74%
6,310
1.51
Mar 27, 2026
97.00
99.43
90.50
91.00
91.00
-4.23%
24,181
6.25
Mar 26, 2026
95.02
98.00
86.10
95.02
95.02
0.00%
0
0.00
Mar 25, 2026
86.10
98.00
86.10
95.02
95.02
+10.84%
39,208
11.73
Mar 24, 2026
89.55
89.60
85.30
85.73
85.73
-1.63%
1,812
0.54
Mar 23, 2026
78.50
88.40
78.50
87.15
87.15
+1.62%
4,260
1.27
Mar 20, 2026
99.00
99.00
85.00
85.76
85.76
-1.21%
1,548
0.46
Mar 19, 2026
87.16
87.86
84.29
86.81
86.81
-2.88%
1,341
0.40
Mar 18, 2026
90.10
90.10
87.85
89.38
89.38
+1.22%
685
0.20
Mar 17, 2026
86.19
89.59
85.79
88.30
88.30
+2.79%
219
0.06
Mar 16, 2026
89.00
89.00
83.40
85.90
85.90
-3.62%
2,643
0.78
Mar 13, 2026
89.95
90.36
88.32
89.13
89.13
-1.71%
743
0.22
Mar 12, 2026
95.87
95.87
89.65
90.68
90.68
-3.06%
22,471
7.29
Mar 11, 2026
92.90
96.30
92.61
93.54
93.54
-0.13%
1,794
0.59
Mar 10, 2026
92.22
94.42
91.23
93.66
93.66
+1.00%
643
0.21
Mar 09, 2026
92.40
95.69
85.39
92.73
92.73
+0.32%
7,807
2.59
Mar 06, 2026
97.49
97.49
87.06
92.43
92.43
+1.48%
926
0.30
Mar 05, 2026
84.10
95.00
84.10
91.08
91.08
+3.57%
2,069
0.68
Mar 04, 2026
84.00
92.36
84.00
87.94
87.94
-5.01%
3,420
1.08
Mar 03, 2026
92.58
94.92
79.80
92.58
92.58
0.00%
0
0.00
Mar 02, 2026
79.80
94.92
79.80
92.58
92.58
-2.55%
4,371
1.39
Feb 27, 2026
98.00
98.00
88.30
95.00
95.00
+4.28%
8,171
2.62
Feb 26, 2026
86.90
91.35
84.55
91.10
91.10
+7.43%
5,676
1.84
Feb 25, 2026
86.55
89.45
82.05
84.80
84.80
-2.58%
12,380
4.26
Feb 24, 2026
88.05
90.00
86.00
87.05
87.05
-2.36%
12,829
4.64
Feb 23, 2026
97.00
97.00
87.00
89.15
89.15
-1.87%
4,467
1.65
Feb 20, 2026
97.00
97.00
90.00
90.85
90.85
-3.45%
4,119
1.53
Feb 19, 2026
99.35
100.05
93.45
94.10
94.10
-4.22%
3,107
1.17
Feb 18, 2026
98.00
100.80
96.60
98.25
98.25
-1.60%
3,029
1.16
Feb 17, 2026
103.00
103.00
98.30
99.85
99.85
-5.71%
3,605
1.40
Feb 16, 2026
105.05
106.55
102.00
102.70
102.70
-3.02%
2,992
1.17
Feb 13, 2026
105.25
109.80
105.20
105.90
105.90
-3.20%
1,967
0.78
Feb 12, 2026
114.50
115.35
109.00
109.40
109.40
-3.14%
5,837
2.38
Feb 11, 2026
118.50
118.50
111.30
112.95
112.95
-5.80%
2,748
1.14
Feb 10, 2026
120.80
121.00
117.90
119.90
119.90
+1.44%
2,689
1.12
Feb 09, 2026
111.35
124.25
111.35
118.20
118.20
-0.13%
4,665
1.78
Feb 06, 2026
117.20
119.70
116.05
118.35
118.35
+0.98%
4,197
1.54
Feb 05, 2026
107.95
118.55
107.95
117.20
117.20
-0.13%
1,119
0.41
Feb 04, 2026
117.90
119.50
116.20
117.35
117.35
+2.71%
922
0.33
Feb 03, 2026
114.00
119.80
106.30
114.25
114.25
+7.78%
6,817
2.46
Feb 02, 2026
108.00
108.00
102.90
106.00
106.00
-2.08%
814
0.28
Rows: