Education
About Us
Working with TipRanks
Follow Us
Popular Vehicles and Services Limited (IN:PVSL)
:PVSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
109.50
120.00
109.50
119.80
119.80
+2.00%
3,655
0.44
Dec 22, 2025
122.50
123.30
116.75
117.45
117.45
-3.05%
2,452
0.29
Dec 19, 2025
121.00
121.65
120.00
121.15
121.15
+0.08%
1,626
0.19
Dec 18, 2025
121.70
122.45
120.45
121.05
121.05
-1.75%
914
0.10
Dec 17, 2025
118.85
123.80
118.85
123.20
123.20
+1.73%
586
0.07
Dec 16, 2025
122.00
123.75
120.20
121.10
121.10
-2.26%
2,849
0.32
Dec 15, 2025
126.35
126.35
122.60
123.90
123.90
+0.49%
2,280
0.25
Dec 12, 2025
128.15
128.15
123.05
123.30
123.30
-3.56%
2,482
0.27
Dec 11, 2025
125.00
128.30
122.55
127.85
127.85
+1.91%
786
0.08
Dec 10, 2025
127.55
127.55
123.40
125.45
125.45
-0.20%
725
0.07
Dec 09, 2025
122.00
127.85
119.85
125.70
125.70
+0.24%
4,425
0.44
Dec 08, 2025
127.05
127.05
122.55
125.40
125.40
-2.64%
3,344
0.32
Dec 05, 2025
125.00
130.00
123.90
128.80
128.80
+0.39%
2,484
0.22
Dec 04, 2025
128.95
131.45
128.00
128.30
128.30
+0.79%
9,715
0.84
Dec 03, 2025
130.50
131.40
126.85
127.30
127.30
-3.78%
1,204
0.10
Dec 02, 2025
127.05
133.90
127.05
132.30
132.30
-1.01%
2,280
0.19
Dec 01, 2025
135.35
135.35
131.05
133.65
133.65
-0.63%
6,408
0.54
Nov 28, 2025
132.95
135.65
132.90
134.50
134.50
0.00%
3,997
0.34
Nov 27, 2025
133.10
136.00
132.60
134.50
134.50
+1.43%
1,072
0.09
Nov 26, 2025
130.70
135.95
129.60
132.60
132.60
-1.27%
3,703
0.31
Nov 25, 2025
140.00
140.00
129.30
134.30
134.30
+2.87%
1,298
0.11
Nov 24, 2025
137.05
137.20
128.50
130.55
130.55
-6.18%
2,779
0.24
Nov 21, 2025
139.60
139.75
138.50
139.15
139.15
-0.82%
1,203
0.10
Nov 20, 2025
139.20
141.45
139.20
140.30
140.30
-0.78%
126
0.01
Nov 19, 2025
144.25
144.25
139.90
141.40
141.40
-0.98%
581
0.05
Nov 18, 2025
142.35
143.40
141.00
142.80
142.80
-1.21%
1,911
0.16
Nov 17, 2025
145.75
148.75
144.50
144.55
144.55
-2.99%
721
0.06
Nov 14, 2025
144.95
149.00
144.95
149.00
149.00
+1.40%
720
0.06
Nov 13, 2025
160.20
160.20
144.95
146.95
146.95
+0.20%
648
0.05
Nov 12, 2025
147.55
148.25
144.40
146.65
146.65
+0.27%
1,635
0.13
Nov 11, 2025
140.95
147.60
131.40
146.25
146.25
+0.90%
18,803
1.57
Nov 10, 2025
144.95
150.50
143.50
144.95
144.95
-1.73%
10,037
0.85
Nov 07, 2025
139.40
150.45
139.40
147.50
147.50
-1.37%
2,821
0.24
Nov 06, 2025
155.00
155.00
147.00
149.55
149.55
-3.58%
2,784
0.24
Nov 04, 2025
154.95
158.25
154.00
155.10
155.10
+1.17%
6,545
0.56
Nov 03, 2025
144.30
157.30
143.85
153.30
153.30
+6.09%
11,028
0.95
Oct 31, 2025
144.65
145.40
143.95
144.50
144.50
-0.10%
1,580
0.14
Oct 30, 2025
147.85
147.85
142.90
144.65
144.65
-0.69%
5,278
0.46
Oct 29, 2025
142.75
147.10
142.75
145.65
145.65
+0.45%
3,697
0.32
Oct 28, 2025
136.35
146.95
136.35
145.00
145.00
+0.07%
6,854
0.59
Oct 27, 2025
144.50
146.95
142.50
144.90
144.90
+0.38%
3,964
0.34
Oct 24, 2025
146.25
146.95
143.15
144.35
144.35
-1.30%
1,693
0.15
Oct 23, 2025
145.20
148.30
145.20
146.25
146.25
+0.72%
4,059
0.35
Oct 21, 2025
148.85
149.20
144.95
145.20
145.20
-0.48%
5,953
0.51
Oct 20, 2025
145.40
147.05
144.15
145.90
145.90
-1.32%
6,311
0.55
Oct 17, 2025
157.80
159.00
147.20
147.85
147.85
-4.61%
15,601
1.37
Oct 16, 2025
144.30
163.05
144.30
155.00
155.00
+5.33%
140,431
15.33
Oct 15, 2025
147.35
149.00
146.15
147.15
147.15
+1.00%
5,480
0.60
Oct 14, 2025
145.60
151.05
145.10
145.70
145.70
-1.62%
5,111
0.55
Oct 13, 2025
142.35
148.75
142.35
148.10
148.10
+1.82%
3,788
0.41
Rows: