Education
About Us
Working with TipRanks
Follow Us
Popular Vehicles and Services Limited (IN:PVSL)
:PVSL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
143.00
148.85
143.00
145.45
145.45
-0.17%
4,354
0.47
Oct 09, 2025
148.00
148.75
145.10
145.70
145.70
-1.79%
7,007
0.76
Oct 08, 2025
150.15
151.40
145.60
148.35
148.35
-0.57%
5,711
0.62
Oct 07, 2025
146.05
150.10
146.05
149.20
149.20
+0.74%
3,989
0.43
Oct 06, 2025
149.75
152.20
147.50
148.10
148.10
-1.13%
14,825
1.61
Oct 03, 2025
140.00
150.00
140.00
149.80
149.80
+2.74%
7,415
0.81
Oct 01, 2025
142.85
146.80
142.85
145.80
145.80
+0.83%
3,597
0.38
Sep 30, 2025
145.40
150.10
142.50
144.60
144.60
-2.20%
10,236
1.09
Sep 29, 2025
135.15
149.50
135.00
147.85
147.85
+6.98%
19,619
2.13
Sep 26, 2025
142.75
146.35
136.95
138.20
138.20
-4.82%
24,373
2.73
Sep 25, 2025
145.00
147.05
143.15
145.20
145.20
-0.14%
3,919
0.43
Sep 24, 2025
148.50
148.50
142.15
145.40
145.40
-2.09%
15,593
1.66
Sep 23, 2025
140.00
151.50
140.00
148.50
148.50
+7.03%
66,575
7.98
Sep 22, 2025
137.00
141.90
136.95
138.75
138.75
+0.80%
10,568
1.29
Sep 19, 2025
138.80
142.10
137.00
137.65
137.65
-1.50%
8,303
1.03
Sep 18, 2025
135.15
141.05
135.15
139.75
139.75
+1.38%
5,127
0.64
Sep 17, 2025
140.35
141.50
135.00
137.85
137.85
-1.78%
15,822
2.00
Sep 16, 2025
132.00
142.75
132.00
140.35
140.35
+1.89%
17,247
2.23
Sep 15, 2025
141.50
141.75
136.20
137.75
137.75
-1.75%
2,323
0.30
Sep 12, 2025
140.50
144.00
139.60
140.20
140.20
-0.25%
10,666
1.38
Sep 11, 2025
135.00
142.00
135.00
140.55
140.55
+1.41%
4,870
0.63
Sep 10, 2025
134.45
144.35
134.45
138.60
138.60
+2.67%
27,295
3.63
Sep 09, 2025
132.95
137.00
131.35
135.00
135.00
+1.93%
16,235
2.20
Sep 08, 2025
132.05
134.90
127.35
132.45
132.45
+1.18%
21,617
3.04
Sep 05, 2025
126.05
136.00
126.05
130.90
130.90
+2.03%
28,984
4.33
Sep 04, 2025
125.55
137.00
124.55
128.30
128.30
+3.84%
51,362
8.64
Sep 03, 2025
117.70
125.25
117.70
123.55
123.55
+5.87%
26,241
4.67
Sep 02, 2025
111.00
119.00
111.00
116.70
116.70
+4.66%
7,453
1.34
Sep 01, 2025
113.00
114.65
110.00
111.50
111.50
+1.46%
17,173
3.11
Aug 29, 2025
113.65
113.65
109.35
109.90
109.90
-1.08%
3,660
0.57
Aug 28, 2025
111.55
116.40
111.00
111.10
111.10
-1.07%
980
0.15
Aug 26, 2025
125.10
126.00
112.00
112.30
112.30
-2.14%
2,627
0.41
Aug 25, 2025
116.55
118.45
113.20
114.75
114.75
-1.84%
3,000
0.46
Aug 22, 2025
116.40
118.75
116.40
116.90
116.90
-1.27%
2,503
0.38
Aug 21, 2025
125.00
127.45
117.90
118.40
118.40
-0.34%
3,838
0.59
Aug 20, 2025
120.30
120.75
117.85
118.80
118.80
+1.02%
2,899
0.41
Aug 19, 2025
122.65
122.65
116.80
117.60
117.60
-2.57%
6,697
0.96
Aug 18, 2025
114.60
126.80
114.60
120.70
120.70
+3.69%
7,663
1.10
Aug 14, 2025
118.70
118.90
115.25
116.40
116.40
-1.98%
1,255
0.18
Aug 13, 2025
122.80
123.00
117.35
118.75
118.75
-2.78%
11,518
1.63
Aug 12, 2025
116.85
122.20
116.25
122.15
122.15
+4.54%
3,937
0.56
Aug 11, 2025
115.50
117.55
113.35
116.85
116.85
+2.41%
1,309
0.18
Aug 08, 2025
114.90
115.15
113.40
114.10
114.10
-0.70%
1,220
0.17
Aug 07, 2025
118.80
118.80
112.60
114.90
114.90
-3.53%
1,216
0.17
Aug 06, 2025
131.95
131.95
118.75
119.10
119.10
-1.24%
1,038
0.14
Aug 05, 2025
121.50
121.80
120.60
120.60
120.60
-0.08%
501
0.07
Aug 04, 2025
123.10
123.10
120.00
120.70
120.70
-1.95%
1,067
0.14
Aug 01, 2025
123.20
123.40
120.85
123.10
123.10
+0.74%
1,326
0.18
Jul 31, 2025
122.00
125.00
120.25
122.20
122.20
-0.57%
3,454
0.46
Jul 30, 2025
122.10
124.10
121.60
122.90
122.90
+0.66%
699
0.09
Rows: