Popular Vehicles and Services Limited (IN:PVSL)
:PVSL
Want to see IN:PVSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
101.98
103.54
100.00
102.64
102.64
-0.41%
1,918
0.41
Apr 29, 2026
101.97
104.37
101.81
103.06
103.06
+0.48%
663
0.14
Apr 28, 2026
103.00
104.64
101.82
102.57
102.57
-0.29%
1,325
0.29
Apr 27, 2026
100.01
104.57
100.00
102.87
102.87
+0.84%
7,504
1.65
Apr 24, 2026
100.10
103.00
100.10
102.01
102.01
-0.53%
3,789
0.83
Apr 23, 2026
104.00
104.28
102.00
102.55
102.55
-1.39%
371
0.08
Apr 22, 2026
100.40
105.49
100.40
104.00
104.00
+0.56%
330
0.07
Apr 21, 2026
103.00
105.00
102.04
103.42
103.42
+0.90%
3,729
0.81
Apr 20, 2026
117.99
117.99
101.28
102.50
102.50
+3.39%
32,329
7.77
Apr 17, 2026
99.71
100.64
99.00
99.14
99.14
-0.77%
2,116
0.50
Apr 16, 2026
100.10
102.06
99.36
99.91
99.91
-0.07%
1,022
0.24
Apr 15, 2026
103.00
103.00
99.29
99.98
99.98
-0.63%
5,060
1.21
Apr 14, 2026
100.61
101.73
96.73
100.61
100.61
0.00%
0
0.00
Apr 13, 2026
96.73
101.73
96.73
100.61
100.61
+2.72%
817
0.19
Apr 10, 2026
98.85
98.85
97.01
97.95
97.95
+0.98%
3,744
0.90
Apr 09, 2026
95.97
97.68
94.43
97.00
97.00
+1.36%
2,346
0.56
Apr 08, 2026
99.00
100.91
95.00
95.70
95.70
-0.04%
1,346
0.32
Apr 07, 2026
97.46
99.65
94.77
95.74
95.74
-1.28%
2,826
0.68
Apr 06, 2026
94.00
97.08
91.73
96.98
96.98
+5.16%
989
0.24
Apr 03, 2026
92.22
93.00
86.10
92.22
92.22
0.00%
0
0.00
Apr 02, 2026
86.10
93.00
86.10
92.22
92.22
-0.91%
1,189
0.29
Apr 01, 2026
93.75
93.82
89.38
93.07
93.07
+8.50%
1,080
0.26
Mar 31, 2026
85.78
91.72
84.48
85.78
85.78
0.00%
0
0.00
Mar 30, 2026
90.89
91.72
84.48
85.78
85.78
-5.74%
6,310
1.51
Mar 27, 2026
97.00
99.43
90.50
91.00
91.00
-4.23%
24,181
6.25
Mar 26, 2026
95.02
98.00
86.10
95.02
95.02
0.00%
0
0.00
Mar 25, 2026
86.10
98.00
86.10
95.02
95.02
+10.84%
39,208
11.73
Mar 24, 2026
89.55
89.60
85.30
85.73
85.73
-1.63%
1,812
0.54
Mar 23, 2026
78.50
88.40
78.50
87.15
87.15
+1.62%
4,260
1.27
Mar 20, 2026
99.00
99.00
85.00
85.76
85.76
-1.21%
1,548
0.46
Mar 19, 2026
87.16
87.86
84.29
86.81
86.81
-2.88%
1,341
0.40
Mar 18, 2026
90.10
90.10
87.85
89.38
89.38
+1.22%
685
0.20
Mar 17, 2026
86.19
89.59
85.79
88.30
88.30
+2.79%
219
0.06
Mar 16, 2026
89.00
89.00
83.40
85.90
85.90
-3.62%
2,643
0.78
Mar 13, 2026
89.95
90.36
88.32
89.13
89.13
-1.71%
743
0.22
Mar 12, 2026
95.87
95.87
89.65
90.68
90.68
-3.06%
22,471
7.29
Mar 11, 2026
92.90
96.30
92.61
93.54
93.54
-0.13%
1,794
0.59
Mar 10, 2026
92.22
94.42
91.23
93.66
93.66
+1.00%
643
0.21
Mar 09, 2026
92.40
95.69
85.39
92.73
92.73
+0.32%
7,807
2.59
Mar 06, 2026
97.49
97.49
87.06
92.43
92.43
+1.48%
926
0.30
Mar 05, 2026
84.10
95.00
84.10
91.08
91.08
+3.57%
2,069
0.68
Mar 04, 2026
84.00
92.36
84.00
87.94
87.94
-5.01%
3,420
1.08
Mar 03, 2026
92.58
94.92
79.80
92.58
92.58
0.00%
0
0.00
Mar 02, 2026
79.80
94.92
79.80
92.58
92.58
-2.55%
4,371
1.39
Feb 27, 2026
98.00
98.00
88.30
95.00
95.00
+4.28%
8,171
2.62
Feb 26, 2026
86.90
91.35
84.55
91.10
91.10
+7.43%
5,676
1.84
Feb 25, 2026
86.55
89.45
82.05
84.80
84.80
-2.58%
12,380
4.26
Feb 24, 2026
88.05
90.00
86.00
87.05
87.05
-2.36%
12,829
4.64
Feb 23, 2026
97.00
97.00
87.00
89.15
89.15
-1.87%
4,467
1.65
Feb 20, 2026
97.00
97.00
90.00
90.85
90.85
-3.45%
4,119
1.53
Rows: