Education
About Us
Working with TipRanks
Follow Us
Popular Vehicles and Services Limited (IN:PVSL)
:PVSL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
135.85
136.90
130.95
132.20
132.20
-2.58%
2,739
0.29
Jul 10, 2025
134.70
136.05
133.70
135.70
135.70
-0.26%
1,514
0.16
Jul 09, 2025
131.15
138.00
130.20
136.05
136.05
+4.90%
7,003
0.74
Jul 08, 2025
127.75
131.20
127.50
129.70
129.70
+0.31%
6,124
0.64
Jul 07, 2025
132.45
133.25
128.90
129.30
129.30
-1.86%
9,022
0.96
Jul 04, 2025
131.00
133.90
128.50
131.75
131.75
-0.57%
8,831
0.94
Jul 03, 2025
137.20
137.20
132.50
132.50
132.50
-2.72%
6,402
0.68
Jul 02, 2025
139.00
139.00
131.70
136.20
136.20
-1.16%
19,203
2.07
Jul 01, 2025
131.35
138.50
129.40
137.80
137.80
+5.27%
9,630
1.00
Jun 30, 2025
129.30
131.50
127.15
130.90
130.90
+0.65%
5,305
0.55
Jun 27, 2025
130.80
132.00
128.50
130.05
130.05
-0.57%
7,074
0.73
Jun 26, 2025
129.45
132.00
125.75
130.80
130.80
+2.55%
11,628
1.18
Jun 25, 2025
122.00
128.10
122.00
127.55
127.55
+4.76%
36,847
3.88
Jun 24, 2025
118.20
123.20
118.20
121.75
121.75
+1.08%
850
0.09
Jun 23, 2025
121.20
123.45
118.15
120.45
120.45
-0.62%
1,995
0.20
Jun 20, 2025
112.60
121.85
112.60
121.20
121.20
-0.41%
444
0.05
Jun 19, 2025
125.00
125.00
119.80
121.70
121.70
+0.75%
3,360
0.34
Jun 18, 2025
124.95
124.95
120.10
120.80
120.80
-1.75%
6,366
0.65
Jun 17, 2025
122.55
125.00
120.40
122.95
122.95
+1.86%
5,975
0.60
Jun 16, 2025
117.00
122.95
116.75
120.70
120.70
+0.67%
8,010
0.80
Jun 13, 2025
123.15
123.15
118.80
119.90
119.90
-2.84%
6,443
0.65
Jun 12, 2025
128.05
128.05
123.05
123.40
123.40
-2.26%
4,435
0.44
Jun 11, 2025
133.45
133.45
125.55
126.25
126.25
-1.14%
13,601
1.38
Jun 10, 2025
126.05
128.00
125.40
127.70
127.70
+1.03%
7,465
0.75
Jun 09, 2025
122.00
128.85
122.00
126.40
126.40
+4.03%
4,924
0.50
Jun 06, 2025
119.45
123.50
119.45
121.50
121.50
+0.29%
1,641
0.16
Jun 05, 2025
123.05
123.75
120.60
121.15
121.15
-1.30%
4,535
0.45
Jun 04, 2025
119.00
123.00
119.00
122.75
122.75
+0.78%
5,794
0.58
Jun 03, 2025
134.90
134.90
121.00
121.80
121.80
-3.52%
3,858
0.39
Jun 02, 2025
120.05
129.40
120.05
126.25
126.25
+0.12%
14,321
1.48
May 30, 2025
118.05
130.00
114.00
126.10
126.10
+3.66%
58,853
6.68
May 29, 2025
120.90
122.80
120.10
121.65
121.65
-0.65%
3,726
0.42
May 28, 2025
124.95
124.95
122.00
122.45
122.45
-1.80%
2,080
0.24
May 27, 2025
120.60
126.75
118.40
124.70
124.70
+4.31%
7,072
0.81
May 26, 2025
120.00
122.00
118.80
119.55
119.55
-0.75%
4,984
0.56
May 23, 2025
123.35
123.40
119.85
120.45
120.45
-0.50%
3,695
0.41
May 22, 2025
113.00
124.15
113.00
121.05
121.05
+7.31%
35,222
4.13
May 21, 2025
111.55
115.65
111.40
112.80
112.80
-0.49%
2,946
0.34
May 20, 2025
114.00
115.10
110.90
113.35
113.35
-1.95%
6,800
0.79
May 19, 2025
111.40
115.95
111.40
115.60
115.60
+1.67%
9,711
1.15
May 16, 2025
110.05
114.00
110.05
113.70
113.70
+3.08%
8,121
0.97
May 15, 2025
106.75
111.00
106.20
110.30
110.30
+4.20%
5,104
0.62
May 14, 2025
104.65
107.70
104.00
105.85
105.85
-0.05%
4,502
0.55
May 13, 2025
109.10
109.10
104.45
105.90
105.90
-0.24%
3,649
0.44
May 12, 2025
101.00
107.60
101.00
106.15
106.15
+5.67%
6,212
0.76
May 09, 2025
101.50
101.50
98.80
100.45
100.45
-2.05%
5,735
0.71
May 08, 2025
107.85
108.80
101.50
102.55
102.55
-3.30%
1,314
0.16
May 07, 2025
103.05
108.05
102.00
106.05
106.05
-2.03%
9,180
1.15
May 06, 2025
109.20
109.20
106.00
108.25
108.25
-0.32%
4,648
0.58
May 05, 2025
102.30
110.25
102.30
108.60
108.60
+3.33%
3,403
0.41
Rows: