Prudent Corporate Advisory Services Limited (IN:PRUDENT)
:PRUDENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,370.00
2,550.00
2,370.00
2,532.90
2,532.90
+7.95%
1,879
0.31
Apr 09, 2026
2,332.15
2,385.00
2,328.60
2,346.30
2,346.30
-0.88%
1,284
0.21
Apr 08, 2026
2,318.85
2,399.00
2,300.00
2,367.20
2,367.20
+4.96%
3,762
0.63
Apr 07, 2026
2,270.50
2,270.50
2,218.00
2,255.35
2,255.35
+0.49%
440
0.07
Apr 06, 2026
2,239.10
2,261.00
2,212.15
2,244.35
2,244.35
+0.20%
1,312
0.22
Apr 03, 2026
2,239.80
2,249.00
2,174.70
2,239.80
2,239.80
0.00%
0
0.00
Apr 02, 2026
2,248.30
2,249.00
2,174.70
2,239.80
2,239.80
-0.99%
1,184
0.20
Apr 01, 2026
2,238.80
2,275.00
2,231.30
2,262.25
2,262.25
+3.97%
1,319
0.22
Mar 31, 2026
2,175.85
2,224.70
2,163.15
2,175.85
2,175.85
0.00%
0
0.00
Mar 30, 2026
2,210.25
2,224.70
2,163.15
2,175.85
2,175.85
-1.56%
1,399
0.23
Mar 27, 2026
2,284.10
2,287.95
2,195.05
2,210.25
2,210.25
-5.00%
2,461
0.41
Mar 26, 2026
2,326.70
2,350.00
2,240.60
2,326.70
2,326.70
0.00%
0
0.00
Mar 25, 2026
2,258.85
2,350.00
2,240.60
2,326.70
2,326.70
+4.17%
2,480
0.42
Mar 24, 2026
2,200.65
2,256.75
2,200.65
2,233.50
2,233.50
+3.52%
1,655
0.28
Mar 23, 2026
2,214.20
2,222.95
2,150.00
2,157.50
2,157.50
-3.77%
1,888
0.32
Mar 20, 2026
2,303.20
2,306.40
2,233.80
2,242.00
2,242.00
-1.12%
464
0.08
Mar 19, 2026
2,356.50
2,356.50
2,234.00
2,267.50
2,267.50
-3.78%
1,167
0.20
Mar 18, 2026
2,294.10
2,375.90
2,294.10
2,356.50
2,356.50
+3.40%
1,361
0.23
Mar 17, 2026
2,209.50
2,299.90
2,206.35
2,278.95
2,278.95
+3.48%
652
0.11
Mar 16, 2026
2,225.30
2,233.05
2,161.90
2,202.30
2,202.30
-1.03%
712
0.12
Mar 13, 2026
2,242.00
2,259.95
2,220.80
2,225.20
2,225.20
-1.90%
643
0.11
Mar 12, 2026
2,219.00
2,303.70
2,219.00
2,268.35
2,268.35
+1.52%
670
0.11
Mar 11, 2026
2,223.70
2,279.95
2,200.00
2,234.35
2,234.35
+0.48%
1,557
0.26
Mar 10, 2026
2,200.85
2,267.00
2,165.65
2,223.60
2,223.60
+1.85%
18,269
3.18
Mar 09, 2026
2,238.95
2,238.95
2,120.25
2,183.25
2,183.25
-2.54%
1,131
0.20
Mar 06, 2026
2,232.20
2,261.00
2,220.85
2,240.05
2,240.05
+0.35%
483
0.08
Mar 05, 2026
2,219.00
2,268.55
2,200.00
2,232.15
2,232.15
-0.17%
2,715
0.47
Mar 04, 2026
2,220.05
2,277.35
2,208.65
2,235.95
2,235.95
-2.96%
3,630
0.63
Mar 03, 2026
2,304.10
2,356.20
1,955.05
2,304.10
2,304.10
0.00%
0
0.00
Mar 02, 2026
1,955.05
2,356.20
1,955.05
2,304.10
2,304.10
-2.09%
4,114
0.71
Feb 27, 2026
2,471.25
2,471.25
2,341.15
2,353.30
2,353.30
-4.77%
4,633
0.81
Feb 26, 2026
2,535.00
2,539.45
2,439.95
2,471.25
2,471.25
-2.67%
964
0.17
Feb 25, 2026
2,536.80
2,561.95
2,492.60
2,539.15
2,539.15
+0.09%
641
0.11
Feb 24, 2026
2,563.30
2,601.00
2,520.40
2,536.75
2,536.75
-0.86%
1,018
0.18
Feb 23, 2026
2,579.75
2,582.70
2,538.80
2,558.75
2,558.75
-1.33%
33,759
6.49
Feb 20, 2026
2,551.05
2,603.00
2,515.75
2,593.20
2,593.20
+1.26%
472
0.09
Feb 19, 2026
2,688.75
2,688.75
2,551.00
2,560.90
2,560.90
-3.64%
892
0.17
Feb 18, 2026
2,600.50
2,660.00
2,597.90
2,657.60
2,657.60
+1.19%
451
0.09
Feb 17, 2026
2,563.15
2,642.00
2,563.10
2,626.35
2,626.35
-0.16%
258
0.05
Feb 16, 2026
2,623.70
2,623.70
2,567.95
2,595.70
2,595.70
-1.32%
1,095
0.21
Feb 13, 2026
2,636.40
2,652.15
2,623.70
2,630.55
2,630.55
-1.26%
786
0.15
Feb 12, 2026
2,749.00
2,749.00
2,636.40
2,664.25
2,664.25
-3.08%
2,978
0.57
Feb 11, 2026
2,710.00
2,771.65
2,710.00
2,748.95
2,748.95
+1.29%
2,622
0.50
Feb 10, 2026
2,558.50
2,725.00
2,558.50
2,714.00
2,714.00
+5.12%
1,917
0.37
Feb 09, 2026
2,609.95
2,609.95
2,547.05
2,581.90
2,581.90
+0.53%
481
0.09
Feb 06, 2026
2,543.25
2,595.00
2,521.15
2,568.25
2,568.25
+1.48%
1,705
0.33
Feb 05, 2026
2,561.35
2,613.00
2,492.85
2,530.80
2,530.80
-2.94%
1,317
0.25
Feb 04, 2026
2,540.70
2,629.30
2,511.10
2,607.50
2,607.50
+2.63%
967
0.18
Feb 03, 2026
2,400.00
2,849.30
2,400.00
2,540.70
2,540.70
+7.00%
6,782
1.26
Feb 02, 2026
2,256.05
2,388.80
2,256.05
2,374.45
2,374.45
-1.00%
5,188
0.97
Rows: