Prudent Corporate Advisory Services Limited (IN:PRUDENT)
:PRUDENT
Want to see IN:PRUDENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,687.25
2,690.00
2,609.00
2,644.25
2,644.25
-1.56%
615
0.29
May 21, 2026
2,727.00
2,727.00
2,650.00
2,686.15
2,686.15
-0.40%
1,566
0.59
May 20, 2026
2,700.05
2,705.85
2,647.90
2,696.85
2,696.85
-0.34%
569
0.22
May 19, 2026
2,775.05
2,786.95
2,700.00
2,706.00
2,706.00
-2.02%
1,012
0.38
May 18, 2026
2,842.20
2,842.20
2,734.25
2,761.90
2,761.90
-2.46%
558
0.21
May 15, 2026
2,746.05
2,847.85
2,742.75
2,831.70
2,831.70
+2.99%
1,526
0.58
May 14, 2026
2,751.35
2,759.00
2,710.75
2,749.45
2,749.45
+0.48%
614
0.23
May 13, 2026
2,640.05
2,764.15
2,640.05
2,736.25
2,736.25
-0.35%
1,532
0.59
May 12, 2026
2,764.10
2,774.10
2,722.65
2,745.95
2,745.95
+0.22%
1,852
0.71
May 11, 2026
2,816.00
2,816.00
2,693.15
2,739.95
2,739.95
-3.02%
1,574
0.60
May 08, 2026
2,909.95
2,940.65
2,784.55
2,825.20
2,825.20
-3.62%
13,068
5.31
May 07, 2026
2,937.55
2,950.80
2,880.00
2,931.45
2,931.45
+0.97%
493
0.20
May 06, 2026
2,935.00
2,935.00
2,879.70
2,903.20
2,903.20
+0.03%
1,116
0.45
May 05, 2026
2,850.25
2,917.55
2,822.15
2,902.25
2,902.25
+1.71%
1,229
0.50
May 04, 2026
2,827.60
2,867.60
2,820.00
2,853.35
2,853.35
+1.17%
623
0.25
May 01, 2026
2,820.45
2,857.35
2,795.05
2,820.45
2,820.45
0.00%
0
0.00
Apr 30, 2026
2,825.00
2,857.35
2,795.05
2,820.45
2,820.45
-1.39%
1,597
0.60
Apr 29, 2026
2,819.10
2,871.35
2,816.45
2,860.20
2,860.20
+1.50%
7,371
2.89
Apr 28, 2026
2,860.05
2,882.80
2,790.50
2,817.80
2,817.80
-1.31%
6,700
2.70
Apr 27, 2026
2,800.25
2,872.00
2,800.25
2,855.30
2,855.30
+1.74%
2,563
1.04
Apr 24, 2026
2,820.10
2,820.10
2,757.80
2,806.60
2,806.60
+0.23%
813
0.32
Apr 23, 2026
2,731.15
2,812.25
2,731.00
2,800.10
2,800.10
+1.79%
3,411
1.38
Apr 22, 2026
2,725.05
2,763.60
2,725.00
2,750.95
2,750.95
+0.92%
560
0.20
Apr 21, 2026
2,715.00
2,752.50
2,692.30
2,725.75
2,725.75
+0.55%
1,099
0.39
Apr 20, 2026
2,795.65
2,795.65
2,692.00
2,710.80
2,710.80
-1.45%
1,663
0.41
Apr 17, 2026
2,700.00
2,760.00
2,595.00
2,750.65
2,750.65
+3.74%
5,435
0.95
Apr 16, 2026
2,630.05
2,658.00
2,560.00
2,651.40
2,651.40
+2.22%
2,438
0.43
Apr 15, 2026
2,510.00
2,610.00
2,509.55
2,593.85
2,593.85
+3.56%
3,682
0.61
Apr 14, 2026
2,504.80
2,522.65
2,253.70
2,504.80
2,504.80
0.00%
0
0.00
Apr 13, 2026
2,490.05
2,522.65
2,253.70
2,504.80
2,504.80
-1.11%
3,187
0.53
Apr 10, 2026
2,370.00
2,550.00
2,370.00
2,532.90
2,532.90
+7.95%
1,879
0.31
Apr 09, 2026
2,332.15
2,385.00
2,328.60
2,346.30
2,346.30
-0.88%
1,284
0.21
Apr 08, 2026
2,318.85
2,399.00
2,300.00
2,367.20
2,367.20
+4.96%
3,762
0.63
Apr 07, 2026
2,270.50
2,270.50
2,218.00
2,255.35
2,255.35
+0.49%
440
0.07
Apr 06, 2026
2,239.10
2,261.00
2,212.15
2,244.35
2,244.35
+0.20%
1,312
0.22
Apr 03, 2026
2,239.80
2,249.00
2,174.70
2,239.80
2,239.80
0.00%
0
0.00
Apr 02, 2026
2,248.30
2,249.00
2,174.70
2,239.80
2,239.80
-0.99%
1,184
0.20
Apr 01, 2026
2,238.80
2,275.00
2,231.30
2,262.25
2,262.25
+3.97%
1,319
0.22
Mar 31, 2026
2,175.85
2,224.70
2,163.15
2,175.85
2,175.85
0.00%
0
0.00
Mar 30, 2026
2,210.25
2,224.70
2,163.15
2,175.85
2,175.85
-1.56%
1,399
0.23
Mar 27, 2026
2,284.10
2,287.95
2,195.05
2,210.25
2,210.25
-5.00%
2,461
0.41
Mar 26, 2026
2,326.70
2,350.00
2,240.60
2,326.70
2,326.70
0.00%
0
0.00
Mar 25, 2026
2,258.85
2,350.00
2,240.60
2,326.70
2,326.70
+4.17%
2,480
0.42
Mar 24, 2026
2,200.65
2,256.75
2,200.65
2,233.50
2,233.50
+3.52%
1,655
0.28
Mar 23, 2026
2,214.20
2,222.95
2,150.00
2,157.50
2,157.50
-3.77%
1,888
0.32
Mar 20, 2026
2,303.20
2,306.40
2,233.80
2,242.00
2,242.00
-1.12%
464
0.08
Mar 19, 2026
2,356.50
2,356.50
2,234.00
2,267.50
2,267.50
-3.78%
1,167
0.20
Mar 18, 2026
2,294.10
2,375.90
2,294.10
2,356.50
2,356.50
+3.40%
1,361
0.23
Mar 17, 2026
2,209.50
2,299.90
2,206.35
2,278.95
2,278.95
+3.48%
652
0.11
Mar 16, 2026
2,225.30
2,233.05
2,161.90
2,202.30
2,202.30
-1.03%
712
0.12
Rows: