Education
About Us
Working with TipRanks
Follow Us
Prudent Corporate Advisory Services Limited (IN:PRUDENT)
:PRUDENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,552.05
2,593.45
2,488.15
2,502.60
2,502.60
-3.41%
1,775
1.10
Jan 08, 2026
2,585.80
2,602.80
2,560.20
2,590.90
2,590.90
-0.63%
649
0.40
Jan 07, 2026
2,568.00
2,626.30
2,556.50
2,607.35
2,607.35
+0.65%
422
0.26
Jan 06, 2026
2,688.50
2,688.50
2,564.60
2,590.50
2,590.50
-2.27%
713
0.43
Jan 05, 2026
2,606.20
2,670.70
2,604.40
2,650.80
2,650.80
+2.23%
1,098
0.66
Jan 02, 2026
2,535.40
2,615.75
2,512.00
2,592.90
2,592.90
+1.61%
1,331
0.81
Jan 01, 2026
2,553.95
2,582.40
2,538.05
2,551.85
2,551.85
+0.14%
1,196
0.73
Dec 31, 2025
2,543.40
2,586.70
2,543.40
2,548.20
2,548.20
+0.19%
350
0.21
Dec 30, 2025
2,552.65
2,560.20
2,524.25
2,543.35
2,543.35
-0.26%
893
0.49
Dec 29, 2025
2,500.05
2,586.55
2,500.05
2,550.05
2,550.05
-1.40%
1,347
0.71
Dec 26, 2025
2,560.05
2,607.95
2,551.00
2,586.25
2,586.25
-0.48%
1,169
0.62
Dec 24, 2025
2,627.25
2,676.15
2,587.70
2,598.70
2,598.70
-1.01%
839
0.44
Dec 23, 2025
2,638.60
2,700.00
2,618.80
2,625.15
2,625.15
-0.63%
1,649
0.86
Dec 22, 2025
2,690.75
2,698.30
2,635.95
2,641.85
2,641.85
-1.60%
612
0.32
Dec 19, 2025
2,689.75
2,760.75
2,674.15
2,684.75
2,684.75
-0.22%
1,398
0.73
Dec 18, 2025
2,599.00
2,743.00
2,595.10
2,690.60
2,690.60
+3.85%
4,219
2.27
Dec 17, 2025
2,671.30
2,674.30
2,589.35
2,590.80
2,590.80
-3.06%
912
0.48
Dec 16, 2025
2,690.75
2,704.40
2,635.95
2,672.70
2,672.70
-0.67%
1,445
0.76
Dec 15, 2025
2,615.35
2,704.40
2,576.70
2,690.75
2,690.75
+2.82%
1,290
0.68
Dec 12, 2025
2,650.90
2,660.05
2,608.45
2,616.95
2,616.95
-1.64%
494
0.26
Dec 11, 2025
2,635.95
2,685.00
2,612.55
2,660.55
2,660.55
+0.15%
1,175
0.60
Dec 10, 2025
2,665.25
2,684.95
2,603.95
2,656.65
2,656.65
-0.32%
1,608
0.83
Dec 09, 2025
2,580.25
2,697.95
2,525.60
2,665.30
2,665.30
+3.30%
1,605
0.83
Dec 08, 2025
2,408.70
2,595.00
2,408.70
2,580.25
2,580.25
+0.64%
2,795
1.47
Dec 05, 2025
2,581.65
2,624.00
2,523.25
2,563.80
2,563.80
-0.69%
2,193
1.16
Dec 04, 2025
2,465.35
2,610.00
2,463.60
2,581.65
2,581.65
+4.72%
4,736
2.60
Dec 03, 2025
2,442.25
2,489.55
2,441.65
2,465.35
2,465.35
+0.66%
1,217
0.66
Dec 02, 2025
2,441.75
2,464.70
2,435.00
2,449.10
2,449.10
+0.30%
249
0.14
Dec 01, 2025
2,462.55
2,468.00
2,431.10
2,441.80
2,441.80
-0.97%
569
0.31
Nov 28, 2025
2,456.00
2,488.10
2,450.10
2,465.75
2,465.75
-1.04%
1,468
0.79
Nov 27, 2025
2,531.55
2,531.55
2,475.00
2,491.55
2,491.55
-1.84%
574
0.31
Nov 26, 2025
2,460.00
2,545.10
2,460.00
2,538.20
2,538.20
+2.66%
1,109
0.58
Nov 25, 2025
2,524.20
2,524.20
2,436.05
2,472.35
2,472.35
-2.05%
2,127
1.11
Nov 24, 2025
2,431.80
2,559.00
2,420.65
2,524.20
2,524.20
+4.03%
574
0.30
Nov 21, 2025
2,454.75
2,454.75
2,411.00
2,426.35
2,426.35
-1.10%
504
0.26
Nov 20, 2025
2,463.05
2,467.05
2,450.00
2,453.45
2,453.45
-0.08%
312
0.16
Nov 19, 2025
2,450.05
2,480.90
2,450.00
2,455.40
2,455.40
-1.11%
783
0.39
Nov 18, 2025
2,588.80
2,588.80
2,475.00
2,483.00
2,483.00
-0.61%
1,047
0.52
Nov 17, 2025
2,505.00
2,530.45
2,485.00
2,498.20
2,498.20
-1.30%
3,103
1.55
Nov 14, 2025
2,485.05
2,541.85
2,485.05
2,531.05
2,531.05
+0.74%
1,446
0.72
Nov 13, 2025
2,497.70
2,525.00
2,490.00
2,512.45
2,512.45
+0.57%
1,448
0.72
Nov 12, 2025
2,511.10
2,558.85
2,490.00
2,498.30
2,498.30
-0.81%
826
0.41
Nov 11, 2025
2,591.15
2,594.50
2,515.00
2,518.70
2,518.70
-2.80%
819
0.39
Nov 10, 2025
2,600.00
2,658.75
2,577.10
2,591.15
2,591.15
-1.85%
2,016
0.96
Nov 07, 2025
2,478.90
2,690.00
2,478.90
2,640.00
2,640.00
+5.72%
3,849
1.85
Nov 06, 2025
2,580.00
2,601.20
2,484.00
2,497.05
2,497.05
-2.54%
975
0.46
Nov 04, 2025
2,592.30
2,592.30
2,520.05
2,562.10
2,562.10
-0.97%
17,043
8.73
Nov 03, 2025
2,564.90
2,592.35
2,532.00
2,587.30
2,587.30
+1.32%
1,075
0.53
Oct 31, 2025
2,621.05
2,650.00
2,545.55
2,553.50
2,553.50
-2.80%
1,245
0.60
Oct 30, 2025
2,600.05
2,646.45
2,590.65
2,627.05
2,627.05
-0.34%
1,425
0.68
Rows: