Prudent Corporate Advisory Services Limited (IN:PRUDENT)
:PRUDENT
Want to see IN:PRUDENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,825.00
2,857.35
2,795.05
2,820.45
2,820.45
-1.39%
1,597
0.60
Apr 29, 2026
2,819.10
2,871.35
2,816.45
2,860.20
2,860.20
+1.50%
7,371
2.89
Apr 28, 2026
2,860.05
2,882.80
2,790.50
2,817.80
2,817.80
-1.31%
6,700
2.70
Apr 27, 2026
2,800.25
2,872.00
2,800.25
2,855.30
2,855.30
+1.74%
2,563
1.04
Apr 24, 2026
2,820.10
2,820.10
2,757.80
2,806.60
2,806.60
+0.23%
813
0.32
Apr 23, 2026
2,731.15
2,812.25
2,731.00
2,800.10
2,800.10
+1.79%
3,411
1.38
Apr 22, 2026
2,725.05
2,763.60
2,725.00
2,750.95
2,750.95
+0.92%
560
0.20
Apr 21, 2026
2,715.00
2,752.50
2,692.30
2,725.75
2,725.75
+0.55%
1,099
0.39
Apr 20, 2026
2,795.65
2,795.65
2,692.00
2,710.80
2,710.80
-1.45%
1,663
0.41
Apr 17, 2026
2,700.00
2,760.00
2,595.00
2,750.65
2,750.65
+3.74%
5,435
0.95
Apr 16, 2026
2,630.05
2,658.00
2,560.00
2,651.40
2,651.40
+2.22%
2,438
0.43
Apr 15, 2026
2,510.00
2,610.00
2,509.55
2,593.85
2,593.85
+3.56%
3,682
0.61
Apr 14, 2026
2,504.80
2,522.65
2,253.70
2,504.80
2,504.80
0.00%
0
0.00
Apr 13, 2026
2,490.05
2,522.65
2,253.70
2,504.80
2,504.80
-1.11%
3,187
0.53
Apr 10, 2026
2,370.00
2,550.00
2,370.00
2,532.90
2,532.90
+7.95%
1,879
0.31
Apr 09, 2026
2,332.15
2,385.00
2,328.60
2,346.30
2,346.30
-0.88%
1,284
0.21
Apr 08, 2026
2,318.85
2,399.00
2,300.00
2,367.20
2,367.20
+4.96%
3,762
0.63
Apr 07, 2026
2,270.50
2,270.50
2,218.00
2,255.35
2,255.35
+0.49%
440
0.07
Apr 06, 2026
2,239.10
2,261.00
2,212.15
2,244.35
2,244.35
+0.20%
1,312
0.22
Apr 03, 2026
2,239.80
2,249.00
2,174.70
2,239.80
2,239.80
0.00%
0
0.00
Apr 02, 2026
2,248.30
2,249.00
2,174.70
2,239.80
2,239.80
-0.99%
1,184
0.20
Apr 01, 2026
2,238.80
2,275.00
2,231.30
2,262.25
2,262.25
+3.97%
1,319
0.22
Mar 31, 2026
2,175.85
2,224.70
2,163.15
2,175.85
2,175.85
0.00%
0
0.00
Mar 30, 2026
2,210.25
2,224.70
2,163.15
2,175.85
2,175.85
-1.56%
1,399
0.23
Mar 27, 2026
2,284.10
2,287.95
2,195.05
2,210.25
2,210.25
-5.00%
2,461
0.41
Mar 26, 2026
2,326.70
2,350.00
2,240.60
2,326.70
2,326.70
0.00%
0
0.00
Mar 25, 2026
2,258.85
2,350.00
2,240.60
2,326.70
2,326.70
+4.17%
2,480
0.42
Mar 24, 2026
2,200.65
2,256.75
2,200.65
2,233.50
2,233.50
+3.52%
1,655
0.28
Mar 23, 2026
2,214.20
2,222.95
2,150.00
2,157.50
2,157.50
-3.77%
1,888
0.32
Mar 20, 2026
2,303.20
2,306.40
2,233.80
2,242.00
2,242.00
-1.12%
464
0.08
Mar 19, 2026
2,356.50
2,356.50
2,234.00
2,267.50
2,267.50
-3.78%
1,167
0.20
Mar 18, 2026
2,294.10
2,375.90
2,294.10
2,356.50
2,356.50
+3.40%
1,361
0.23
Mar 17, 2026
2,209.50
2,299.90
2,206.35
2,278.95
2,278.95
+3.48%
652
0.11
Mar 16, 2026
2,225.30
2,233.05
2,161.90
2,202.30
2,202.30
-1.03%
712
0.12
Mar 13, 2026
2,242.00
2,259.95
2,220.80
2,225.20
2,225.20
-1.90%
643
0.11
Mar 12, 2026
2,219.00
2,303.70
2,219.00
2,268.35
2,268.35
+1.52%
670
0.11
Mar 11, 2026
2,223.70
2,279.95
2,200.00
2,234.35
2,234.35
+0.48%
1,557
0.26
Mar 10, 2026
2,200.85
2,267.00
2,165.65
2,223.60
2,223.60
+1.85%
18,269
3.18
Mar 09, 2026
2,238.95
2,238.95
2,120.25
2,183.25
2,183.25
-2.54%
1,131
0.20
Mar 06, 2026
2,232.20
2,261.00
2,220.85
2,240.05
2,240.05
+0.35%
483
0.08
Mar 05, 2026
2,219.00
2,268.55
2,200.00
2,232.15
2,232.15
-0.17%
2,715
0.47
Mar 04, 2026
2,220.05
2,277.35
2,208.65
2,235.95
2,235.95
-2.96%
3,630
0.63
Mar 03, 2026
2,304.10
2,356.20
1,955.05
2,304.10
2,304.10
0.00%
0
0.00
Mar 02, 2026
1,955.05
2,356.20
1,955.05
2,304.10
2,304.10
-2.09%
4,114
0.71
Feb 27, 2026
2,471.25
2,471.25
2,341.15
2,353.30
2,353.30
-4.77%
4,633
0.81
Feb 26, 2026
2,535.00
2,539.45
2,439.95
2,471.25
2,471.25
-2.67%
964
0.17
Feb 25, 2026
2,536.80
2,561.95
2,492.60
2,539.15
2,539.15
+0.09%
641
0.11
Feb 24, 2026
2,563.30
2,601.00
2,520.40
2,536.75
2,536.75
-0.86%
1,018
0.18
Feb 23, 2026
2,579.75
2,582.70
2,538.80
2,558.75
2,558.75
-1.33%
33,759
6.49
Feb 20, 2026
2,551.05
2,603.00
2,515.75
2,593.20
2,593.20
+1.26%
472
0.09
Rows: