Education
About Us
Working with TipRanks
Follow Us
Prudent Corporate Advisory Services Limited (IN:PRUDENT)
:PRUDENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,301.75
2,439.40
2,292.20
2,398.50
2,398.50
+4.20%
1,690
0.32
Jan 29, 2026
2,285.05
2,336.55
2,277.10
2,301.75
2,301.75
+1.22%
2,425
0.46
Jan 28, 2026
2,227.15
2,304.75
2,227.15
2,273.95
2,273.95
+1.41%
1,318
0.24
Jan 27, 2026
2,263.15
2,289.40
2,205.10
2,242.30
2,242.30
-0.91%
4,217
0.79
Jan 26, 2026
2,262.90
2,314.75
2,241.15
2,262.90
2,262.90
0.00%
0
0.00
Jan 23, 2026
2,310.45
2,314.75
2,241.15
2,262.90
2,262.90
-1.56%
23,128
4.63
Jan 22, 2026
2,300.05
2,352.20
2,290.00
2,298.75
2,298.75
-0.61%
1,845
0.37
Jan 21, 2026
2,330.00
2,347.75
2,283.50
2,312.80
2,312.80
-1.15%
75,731
19.99
Jan 20, 2026
2,319.05
2,368.35
2,309.65
2,339.75
2,339.75
-0.51%
111,730
55.25
Jan 19, 2026
2,318.75
2,358.55
2,318.75
2,351.75
2,351.75
+0.03%
1,074
0.53
Jan 16, 2026
2,396.75
2,400.00
2,331.35
2,351.00
2,351.00
-1.91%
26,213
16.15
Jan 15, 2026
2,396.75
2,436.95
2,391.75
2,396.75
2,396.75
0.00%
0
0.00
Jan 14, 2026
2,436.45
2,436.95
2,391.75
2,396.75
2,396.75
-1.21%
793
0.48
Jan 13, 2026
2,463.00
2,475.10
2,415.00
2,426.10
2,426.10
-1.14%
1,350
0.82
Jan 12, 2026
2,488.30
2,490.00
2,420.00
2,454.05
2,454.05
-1.94%
2,955
1.83
Jan 09, 2026
2,552.05
2,593.45
2,488.15
2,502.60
2,502.60
-3.41%
1,775
1.10
Jan 08, 2026
2,585.80
2,602.80
2,560.20
2,590.90
2,590.90
-0.63%
649
0.40
Jan 07, 2026
2,568.00
2,626.30
2,556.50
2,607.35
2,607.35
+0.65%
422
0.26
Jan 06, 2026
2,688.50
2,688.50
2,564.60
2,590.50
2,590.50
-2.27%
713
0.43
Jan 05, 2026
2,606.20
2,670.70
2,604.40
2,650.80
2,650.80
+2.23%
1,098
0.66
Jan 02, 2026
2,535.40
2,615.75
2,512.00
2,592.90
2,592.90
+1.61%
1,331
0.81
Jan 01, 2026
2,553.95
2,582.40
2,538.05
2,551.85
2,551.85
+0.14%
1,196
0.73
Dec 31, 2025
2,543.40
2,586.70
2,543.40
2,548.20
2,548.20
+0.19%
350
0.21
Dec 30, 2025
2,552.65
2,560.20
2,524.25
2,543.35
2,543.35
-0.26%
893
0.49
Dec 29, 2025
2,500.05
2,586.55
2,500.05
2,550.05
2,550.05
-1.40%
1,347
0.71
Dec 26, 2025
2,560.05
2,607.95
2,551.00
2,586.25
2,586.25
-0.48%
1,169
0.62
Dec 24, 2025
2,627.25
2,676.15
2,587.70
2,598.70
2,598.70
-1.01%
839
0.44
Dec 23, 2025
2,638.60
2,700.00
2,618.80
2,625.15
2,625.15
-0.63%
1,649
0.86
Dec 22, 2025
2,690.75
2,698.30
2,635.95
2,641.85
2,641.85
-1.60%
612
0.32
Dec 19, 2025
2,689.75
2,760.75
2,674.15
2,684.75
2,684.75
-0.22%
1,398
0.73
Dec 18, 2025
2,599.00
2,743.00
2,595.10
2,690.60
2,690.60
+3.85%
4,219
2.27
Dec 17, 2025
2,671.30
2,674.30
2,589.35
2,590.80
2,590.80
-3.06%
912
0.48
Dec 16, 2025
2,690.75
2,704.40
2,635.95
2,672.70
2,672.70
-0.67%
1,445
0.76
Dec 15, 2025
2,615.35
2,704.40
2,576.70
2,690.75
2,690.75
+2.82%
1,290
0.68
Dec 12, 2025
2,650.90
2,660.05
2,608.45
2,616.95
2,616.95
-1.64%
494
0.26
Dec 11, 2025
2,635.95
2,685.00
2,612.55
2,660.55
2,660.55
+0.15%
1,175
0.60
Dec 10, 2025
2,665.25
2,684.95
2,603.95
2,656.65
2,656.65
-0.32%
1,608
0.83
Dec 09, 2025
2,580.25
2,697.95
2,525.60
2,665.30
2,665.30
+3.30%
1,605
0.83
Dec 08, 2025
2,408.70
2,595.00
2,408.70
2,580.25
2,580.25
+0.64%
2,795
1.47
Dec 05, 2025
2,581.65
2,624.00
2,523.25
2,563.80
2,563.80
-0.69%
2,193
1.16
Dec 04, 2025
2,465.35
2,610.00
2,463.60
2,581.65
2,581.65
+4.72%
4,736
2.60
Dec 03, 2025
2,442.25
2,489.55
2,441.65
2,465.35
2,465.35
+0.66%
1,217
0.66
Dec 02, 2025
2,441.75
2,464.70
2,435.00
2,449.10
2,449.10
+0.30%
249
0.14
Dec 01, 2025
2,462.55
2,468.00
2,431.10
2,441.80
2,441.80
-0.97%
569
0.31
Nov 28, 2025
2,456.00
2,488.10
2,450.10
2,465.75
2,465.75
-1.04%
1,468
0.79
Nov 27, 2025
2,531.55
2,531.55
2,475.00
2,491.55
2,491.55
-1.84%
574
0.31
Nov 26, 2025
2,460.00
2,545.10
2,460.00
2,538.20
2,538.20
+2.66%
1,109
0.58
Nov 25, 2025
2,524.20
2,524.20
2,436.05
2,472.35
2,472.35
-2.05%
2,127
1.11
Nov 24, 2025
2,431.80
2,559.00
2,420.65
2,524.20
2,524.20
+4.03%
574
0.30
Nov 21, 2025
2,454.75
2,454.75
2,411.00
2,426.35
2,426.35
-1.10%
504
0.26
Rows: