Education
About Us
Working with TipRanks
Follow Us
Prudent Corporate Advisory Services Limited (IN:PRUDENT)
:PRUDENT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,356.50
2,356.50
2,234.00
2,267.50
2,267.50
-3.78%
1,167
0.20
Mar 18, 2026
2,294.10
2,375.90
2,294.10
2,356.50
2,356.50
+3.40%
1,361
0.23
Mar 17, 2026
2,209.50
2,299.90
2,206.35
2,278.95
2,278.95
+3.48%
652
0.11
Mar 16, 2026
2,225.30
2,233.05
2,161.90
2,202.30
2,202.30
-1.03%
712
0.12
Mar 13, 2026
2,242.00
2,259.95
2,220.80
2,225.20
2,225.20
-1.90%
643
0.11
Mar 12, 2026
2,219.00
2,303.70
2,219.00
2,268.35
2,268.35
+1.52%
670
0.11
Mar 11, 2026
2,223.70
2,279.95
2,200.00
2,234.35
2,234.35
+0.48%
1,557
0.26
Mar 10, 2026
2,200.85
2,267.00
2,165.65
2,223.60
2,223.60
+1.85%
18,269
3.18
Mar 09, 2026
2,238.95
2,238.95
2,120.25
2,183.25
2,183.25
-2.54%
1,131
0.20
Mar 06, 2026
2,232.20
2,261.00
2,220.85
2,240.05
2,240.05
+0.35%
483
0.08
Mar 05, 2026
2,219.00
2,268.55
2,200.00
2,232.15
2,232.15
-0.17%
2,715
0.47
Mar 04, 2026
2,220.05
2,277.35
2,208.65
2,235.95
2,235.95
-2.96%
3,630
0.63
Mar 03, 2026
2,304.10
2,356.20
1,955.05
2,304.10
2,304.10
0.00%
0
0.00
Mar 02, 2026
1,955.05
2,356.20
1,955.05
2,304.10
2,304.10
-2.09%
4,114
0.71
Feb 27, 2026
2,471.25
2,471.25
2,341.15
2,353.30
2,353.30
-4.77%
4,633
0.81
Feb 26, 2026
2,535.00
2,539.45
2,439.95
2,471.25
2,471.25
-2.67%
964
0.17
Feb 25, 2026
2,536.80
2,561.95
2,492.60
2,539.15
2,539.15
+0.09%
641
0.11
Feb 24, 2026
2,563.30
2,601.00
2,520.40
2,536.75
2,536.75
-0.86%
1,018
0.18
Feb 23, 2026
2,579.75
2,582.70
2,538.80
2,558.75
2,558.75
-1.33%
33,759
6.49
Feb 20, 2026
2,551.05
2,603.00
2,515.75
2,593.20
2,593.20
+1.26%
472
0.09
Feb 19, 2026
2,688.75
2,688.75
2,551.00
2,560.90
2,560.90
-3.64%
892
0.17
Feb 18, 2026
2,600.50
2,660.00
2,597.90
2,657.60
2,657.60
+1.19%
451
0.09
Feb 17, 2026
2,563.15
2,642.00
2,563.10
2,626.35
2,626.35
-0.16%
258
0.05
Feb 16, 2026
2,623.70
2,623.70
2,567.95
2,595.70
2,595.70
-1.32%
1,095
0.21
Feb 13, 2026
2,636.40
2,652.15
2,623.70
2,630.55
2,630.55
-1.26%
786
0.15
Feb 12, 2026
2,749.00
2,749.00
2,636.40
2,664.25
2,664.25
-3.08%
2,978
0.57
Feb 11, 2026
2,710.00
2,771.65
2,710.00
2,748.95
2,748.95
+1.29%
2,622
0.50
Feb 10, 2026
2,558.50
2,725.00
2,558.50
2,714.00
2,714.00
+5.12%
1,917
0.37
Feb 09, 2026
2,609.95
2,609.95
2,547.05
2,581.90
2,581.90
+0.53%
481
0.09
Feb 06, 2026
2,543.25
2,595.00
2,521.15
2,568.25
2,568.25
+1.48%
1,705
0.33
Feb 05, 2026
2,561.35
2,613.00
2,492.85
2,530.80
2,530.80
-2.94%
1,317
0.25
Feb 04, 2026
2,540.70
2,629.30
2,511.10
2,607.50
2,607.50
+2.63%
967
0.18
Feb 03, 2026
2,400.00
2,849.30
2,400.00
2,540.70
2,540.70
+7.00%
6,782
1.26
Feb 02, 2026
2,256.05
2,388.80
2,256.05
2,374.45
2,374.45
-1.00%
5,188
0.97
Jan 30, 2026
2,301.75
2,439.40
2,292.20
2,398.50
2,398.50
+4.20%
1,690
0.32
Jan 29, 2026
2,285.05
2,336.55
2,277.10
2,301.75
2,301.75
+1.22%
2,425
0.46
Jan 28, 2026
2,227.15
2,304.75
2,227.15
2,273.95
2,273.95
+1.41%
1,318
0.24
Jan 27, 2026
2,263.15
2,289.40
2,205.10
2,242.30
2,242.30
-0.91%
4,217
0.79
Jan 26, 2026
2,262.90
2,314.75
2,241.15
2,262.90
2,262.90
0.00%
0
0.00
Jan 23, 2026
2,310.45
2,314.75
2,241.15
2,262.90
2,262.90
-1.56%
23,128
4.63
Jan 22, 2026
2,300.05
2,352.20
2,290.00
2,298.75
2,298.75
-0.61%
1,845
0.37
Jan 21, 2026
2,330.00
2,347.75
2,283.50
2,312.80
2,312.80
-1.15%
75,731
19.99
Jan 20, 2026
2,319.05
2,368.35
2,309.65
2,339.75
2,339.75
-0.51%
111,730
55.25
Jan 19, 2026
2,318.75
2,358.55
2,318.75
2,351.75
2,351.75
+0.03%
1,074
0.53
Jan 16, 2026
2,396.75
2,400.00
2,331.35
2,351.00
2,351.00
-1.91%
26,213
16.15
Jan 15, 2026
2,396.75
2,436.95
2,391.75
2,396.75
2,396.75
0.00%
0
0.00
Jan 14, 2026
2,436.45
2,436.95
2,391.75
2,396.75
2,396.75
-1.21%
793
0.48
Jan 13, 2026
2,463.00
2,475.10
2,415.00
2,426.10
2,426.10
-1.14%
1,350
0.82
Jan 12, 2026
2,488.30
2,490.00
2,420.00
2,454.05
2,454.05
-1.94%
2,955
1.83
Jan 09, 2026
2,552.05
2,593.45
2,488.15
2,502.60
2,502.60
-3.41%
1,775
1.10
Rows: