Education
About Us
Working with TipRanks
Follow Us
Prime Securities Limited (IN:PRIMESECU)
:PRIMESECU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
292.90
297.00
291.45
295.05
295.05
+1.76%
1,359
0.27
Dec 22, 2025
281.15
297.00
281.15
289.95
289.95
+0.09%
6,128
1.25
Dec 19, 2025
285.80
291.50
283.20
289.70
289.70
+1.05%
821
0.17
Dec 18, 2025
290.00
290.00
279.15
286.70
286.70
+0.39%
9,699
2.01
Dec 17, 2025
278.75
286.15
276.80
285.60
285.60
+2.57%
720
0.15
Dec 16, 2025
280.00
283.05
272.40
278.45
278.45
-2.21%
789
0.16
Dec 15, 2025
278.40
285.00
277.95
284.75
284.75
+0.05%
464
0.10
Dec 12, 2025
282.75
287.60
282.75
284.60
284.60
+0.49%
136
0.03
Dec 11, 2025
284.55
284.85
281.50
283.20
283.20
-1.89%
613
0.13
Dec 10, 2025
279.60
292.65
279.60
288.65
288.65
+1.21%
9,813
2.06
Dec 09, 2025
276.00
285.65
262.30
285.20
285.20
+3.77%
1,320
0.28
Dec 08, 2025
285.55
301.50
273.80
274.85
274.85
-2.97%
4,345
0.93
Dec 05, 2025
286.00
287.60
282.30
283.25
283.25
-1.48%
610
0.08
Dec 04, 2025
284.00
316.50
281.95
287.50
287.50
+0.81%
13,522
1.79
Dec 03, 2025
291.70
291.70
280.40
285.20
285.20
-3.37%
1,008
0.13
Dec 02, 2025
293.90
298.40
292.00
295.15
295.15
+0.25%
704
0.09
Dec 01, 2025
301.70
301.70
293.60
294.40
294.40
-3.36%
3,923
0.52
Nov 28, 2025
297.00
306.00
294.80
304.65
304.65
+2.09%
805
0.11
Nov 27, 2025
288.05
302.35
288.05
298.40
298.40
-2.55%
406
0.05
Nov 26, 2025
306.90
306.90
299.65
306.20
306.20
+1.56%
1,175
0.15
Nov 25, 2025
296.20
306.80
296.20
301.50
301.50
-0.12%
1,030
0.14
Nov 24, 2025
306.05
311.90
299.75
301.85
301.85
-2.31%
785
0.10
Nov 21, 2025
316.00
316.00
306.65
309.00
309.00
-1.78%
2,466
0.32
Nov 20, 2025
312.50
320.95
306.00
314.60
314.60
+0.90%
1,179
0.15
Nov 19, 2025
319.95
319.95
310.25
311.80
311.80
-2.32%
4,268
0.54
Nov 18, 2025
316.95
324.45
316.25
319.20
319.20
+1.03%
4,131
0.53
Nov 17, 2025
307.30
316.00
307.30
315.95
315.95
+0.25%
260
0.02
Nov 14, 2025
317.40
319.00
313.15
315.15
315.15
-1.68%
1,527
0.13
Nov 13, 2025
315.40
323.70
315.40
320.55
320.55
+2.81%
3,253
0.27
Nov 12, 2025
324.95
324.95
293.10
311.80
311.80
-3.35%
7,906
0.66
Nov 11, 2025
313.85
325.00
311.10
322.60
322.60
+3.10%
2,610
0.22
Nov 10, 2025
308.25
323.65
308.25
312.90
312.90
+3.73%
5,557
0.47
Nov 07, 2025
304.70
304.70
300.80
301.65
301.65
-1.41%
220
0.02
Nov 06, 2025
304.45
309.90
300.40
305.95
305.95
+0.76%
1,391
0.12
Nov 04, 2025
296.20
306.20
293.65
303.65
303.65
+3.55%
5,216
0.44
Nov 03, 2025
289.15
296.70
284.20
293.25
293.25
+1.51%
839
0.07
Oct 31, 2025
295.80
303.90
287.95
288.90
288.90
-0.29%
826
0.07
Oct 30, 2025
287.05
293.00
286.90
289.75
289.75
+0.96%
2,798
0.23
Oct 29, 2025
291.50
292.40
286.70
287.00
287.00
-0.61%
524
0.04
Oct 28, 2025
289.85
293.35
285.90
288.75
288.75
-0.33%
944
0.08
Oct 27, 2025
286.85
293.20
285.00
289.70
289.70
+0.99%
334
0.03
Oct 24, 2025
278.30
287.90
277.10
286.85
286.85
+1.68%
807
0.06
Oct 23, 2025
282.25
287.00
279.35
282.10
282.10
-1.47%
968
0.07
Oct 21, 2025
277.00
293.55
277.00
286.30
286.30
+4.60%
519
0.04
Oct 20, 2025
282.50
282.50
271.20
273.70
273.70
-2.30%
1,703
0.12
Oct 17, 2025
275.00
284.00
269.45
280.15
280.15
-2.66%
48,624
3.68
Oct 16, 2025
286.25
289.00
281.05
287.80
287.80
+0.68%
2,304
0.17
Oct 15, 2025
286.30
290.00
282.25
285.85
285.85
+0.58%
772
0.06
Oct 14, 2025
293.75
294.80
282.75
284.20
284.20
-1.39%
99,346
8.48
Oct 13, 2025
309.45
309.45
286.65
288.20
288.20
-6.79%
1,031
0.09
Rows: