Education
About Us
Working with TipRanks
Follow Us
Prime Securities Limited (IN:PRIMESECU)
:PRIMESECU
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
255.00
280.85
255.00
270.95
270.95
-0.51%
2,939
0.25
Sep 25, 2025
243.00
274.60
243.00
272.35
272.35
+4.61%
2,443
0.21
Sep 24, 2025
255.20
264.00
254.55
260.35
260.35
+0.35%
2,730
0.23
Sep 23, 2025
254.10
260.70
246.25
259.45
259.45
+2.13%
7,206
0.61
Sep 22, 2025
260.00
267.70
252.60
254.05
254.05
-1.95%
10,428
0.90
Sep 19, 2025
257.55
261.70
255.00
259.10
259.10
+0.50%
975
0.08
Sep 18, 2025
253.15
264.75
252.85
257.80
257.80
+1.84%
3,772
0.32
Sep 17, 2025
251.10
253.50
248.35
253.15
253.15
+1.22%
1,212
0.10
Sep 16, 2025
258.15
258.15
248.90
250.10
250.10
-3.29%
1,025
0.09
Sep 15, 2025
257.20
261.25
256.10
258.60
258.60
-2.53%
1,386
0.12
Sep 12, 2025
264.95
266.00
262.95
265.30
265.30
-1.38%
325
0.03
Sep 11, 2025
267.00
270.00
262.90
269.00
269.00
+1.70%
1,100
0.09
Sep 10, 2025
262.85
270.30
262.50
264.50
264.50
-0.51%
1,520
0.13
Sep 09, 2025
259.35
266.00
256.20
265.85
265.85
+1.98%
2,954
0.25
Sep 08, 2025
265.00
265.00
257.10
260.70
260.70
-1.34%
452
0.04
Sep 05, 2025
265.00
268.10
260.00
264.25
264.25
+1.50%
723
0.06
Sep 04, 2025
265.30
275.70
256.80
260.35
260.35
-0.34%
194,212
21.79
Sep 03, 2025
266.00
266.00
258.80
261.25
261.25
-2.08%
566
0.06
Sep 02, 2025
267.30
271.05
266.80
266.80
266.80
-1.09%
616
0.07
Sep 01, 2025
260.90
278.50
260.90
269.75
269.75
+2.96%
2,601
0.29
Aug 29, 2025
246.65
273.15
244.70
262.00
262.00
+6.22%
4,474
0.50
Aug 28, 2025
250.05
256.60
244.75
246.65
246.65
-4.40%
2,339
0.26
Aug 26, 2025
261.25
264.85
258.00
258.00
258.00
-1.86%
475
0.05
Aug 25, 2025
260.75
269.90
260.05
262.90
262.90
+0.40%
995
0.11
Aug 22, 2025
268.95
268.95
260.25
261.85
261.85
-2.37%
544
0.06
Aug 21, 2025
263.90
270.20
263.90
268.20
268.20
+2.54%
578
0.06
Aug 20, 2025
265.00
265.00
260.00
261.55
261.55
-1.71%
2,789
0.31
Aug 19, 2025
267.75
267.75
263.20
266.10
266.10
-0.32%
7,739
0.88
Aug 18, 2025
271.90
271.90
266.00
266.95
266.95
-2.07%
13,320
1.55
Aug 14, 2025
270.00
276.90
270.00
272.60
272.60
+1.24%
1,232
0.14
Aug 13, 2025
273.80
279.40
266.10
269.25
269.25
-0.88%
260,042
58.01
Aug 12, 2025
266.00
275.50
266.00
271.65
271.65
+2.20%
2,521
0.57
Aug 11, 2025
266.50
267.25
259.00
265.80
265.80
-1.41%
10,016
2.33
Aug 08, 2025
263.20
276.70
263.20
269.60
269.60
+2.65%
1,784
0.42
Aug 07, 2025
266.00
266.90
259.50
262.65
262.65
-2.29%
1,524
0.36
Aug 06, 2025
272.45
272.45
266.60
268.80
268.80
-1.09%
289
0.07
Aug 05, 2025
272.15
275.15
270.10
271.75
271.75
-1.15%
1,197
0.28
Aug 04, 2025
276.75
276.75
271.00
274.90
274.90
-0.67%
3,284
0.77
Aug 01, 2025
280.60
286.55
272.25
276.75
276.75
-2.69%
2,681
0.63
Jul 31, 2025
280.55
286.70
276.00
284.40
284.40
-0.65%
5,005
1.20
Jul 30, 2025
283.00
287.70
275.65
286.25
286.25
+1.31%
8,718
2.15
Jul 29, 2025
290.15
290.45
274.95
282.55
282.55
-2.57%
13,916
3.62
Jul 28, 2025
288.85
293.85
286.00
290.00
290.00
+0.54%
4,612
1.22
Jul 25, 2025
280.50
291.25
280.50
288.45
288.45
+0.94%
7,824
2.12
Jul 24, 2025
285.70
288.00
280.80
285.75
285.75
+1.26%
1,640
0.44
Jul 23, 2025
277.90
315.05
277.90
282.20
282.20
+0.52%
92,538
39.44
Jul 22, 2025
286.55
288.35
274.95
280.75
280.75
-2.14%
1,661
0.68
Jul 21, 2025
290.00
293.95
283.95
286.90
286.90
-2.60%
4,506
1.90
Jul 18, 2025
303.75
303.75
292.50
294.55
294.55
-3.16%
3,046
1.30
Jul 17, 2025
311.85
311.95
300.95
304.15
304.15
+1.16%
1,737
0.75
Rows: