Education
About Us
Working with TipRanks
Follow Us
Prime Securities Limited (IN:PRIMESECU)
:PRIMESECU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
271.30
273.20
267.60
270.65
270.65
+0.22%
4,363
2.20
Jun 23, 2025
260.75
271.85
256.00
270.05
270.05
+3.33%
4,120
2.06
Jun 20, 2025
248.10
261.80
248.10
261.35
261.35
+3.26%
1,504
0.76
Jun 19, 2025
259.25
265.85
252.00
253.10
253.10
-2.78%
4,437
2.26
Jun 18, 2025
259.15
264.00
257.50
260.35
260.35
-0.59%
866
0.44
Jun 17, 2025
261.00
262.35
257.95
261.90
261.90
+0.34%
1,436
0.72
Jun 16, 2025
263.70
263.70
258.00
261.00
261.00
-1.06%
410
0.20
Jun 13, 2025
255.00
267.10
254.00
263.80
263.80
+1.46%
1,622
0.09
Jun 12, 2025
259.00
266.60
255.95
260.00
260.00
+1.88%
1,913
0.11
Jun 11, 2025
263.15
267.75
255.20
255.20
255.20
-2.69%
1,361
0.08
Jun 10, 2025
263.25
266.10
261.00
262.25
262.25
-0.89%
15,426
0.91
Jun 09, 2025
256.35
266.00
253.10
264.60
264.60
+3.10%
4,585
0.27
Jun 06, 2025
248.45
256.95
247.20
256.65
256.65
+3.53%
1,747
0.10
Jun 05, 2025
249.00
253.45
239.95
247.90
247.90
-0.68%
3,535
0.21
Jun 04, 2025
246.25
254.90
244.90
249.60
249.60
+0.95%
331
0.02
Jun 03, 2025
248.00
252.75
246.30
247.25
247.25
-0.44%
917
0.05
Jun 02, 2025
249.15
259.00
245.40
248.35
248.35
-0.32%
2,895
0.17
May 30, 2025
249.90
249.90
243.40
249.15
249.15
-0.74%
1,344
0.08
May 29, 2025
249.45
251.25
246.75
251.00
251.00
+0.20%
809
0.05
May 28, 2025
254.40
255.10
245.95
250.50
250.50
-1.53%
1,228
0.06
May 27, 2025
247.25
256.00
246.25
254.40
254.40
+2.79%
6,049
0.32
May 26, 2025
248.00
250.00
242.45
247.50
247.50
-0.16%
485
0.03
May 23, 2025
239.00
249.00
238.50
247.90
247.90
+3.72%
506
0.03
May 22, 2025
287.00
287.00
239.00
239.00
239.00
-0.75%
262
0.01
May 21, 2025
242.70
242.70
240.25
240.80
240.80
-0.66%
60
<0.01
May 20, 2025
247.00
247.65
242.30
242.40
242.40
-2.02%
424
0.02
May 19, 2025
250.00
251.70
245.00
247.40
247.40
-1.14%
1,385
0.07
May 16, 2025
245.00
254.90
241.50
250.25
250.25
+2.29%
2,396
0.12
May 15, 2025
242.55
246.00
240.90
244.65
244.65
+2.07%
182
<0.01
May 14, 2025
240.10
248.45
236.05
239.70
239.70
-0.72%
1,189
0.06
May 13, 2025
236.90
246.50
234.95
241.45
241.45
+2.57%
907
0.04
May 12, 2025
232.05
242.00
230.55
235.40
235.40
+2.79%
683
0.03
May 09, 2025
230.00
236.60
228.00
229.00
229.00
-2.59%
708
0.03
May 08, 2025
240.00
244.50
230.45
235.10
235.10
-1.67%
1,272
0.06
May 07, 2025
228.00
239.90
226.00
239.10
239.10
+4.32%
2,549
0.12
May 06, 2025
229.35
232.75
223.20
229.20
229.20
+0.17%
895
0.04
May 05, 2025
227.60
230.50
226.65
228.80
228.80
+0.73%
532
0.02
May 02, 2025
225.50
228.00
223.60
227.15
227.15
+0.04%
1,218
0.05
Apr 30, 2025
233.95
234.60
226.30
227.05
227.05
-2.74%
830
0.03
Apr 29, 2025
233.95
235.00
230.90
233.45
233.45
+0.82%
927
0.04
Apr 28, 2025
230.25
238.10
227.15
231.55
231.55
+1.42%
1,533
0.06
Apr 25, 2025
248.40
248.40
226.05
228.30
228.30
-7.59%
6,394
0.27
Apr 24, 2025
260.20
260.20
242.60
247.05
247.05
-0.78%
3,160
0.13
Apr 23, 2025
248.65
258.05
248.00
249.00
249.00
-3.08%
6,995
0.29
Apr 22, 2025
258.05
260.00
254.10
256.90
256.90
-0.45%
559
0.02
Apr 21, 2025
245.15
266.40
245.15
258.05
258.05
+5.26%
1,540
0.06
Apr 17, 2025
247.85
247.85
245.00
245.15
245.15
-0.35%
94
<0.01
Apr 16, 2025
247.75
250.60
245.75
246.00
246.00
-0.71%
1,096
0.04
Apr 15, 2025
243.20
252.05
243.20
247.75
247.75
+5.36%
1,830
0.07
Apr 11, 2025
228.75
240.00
228.30
235.15
235.15
+3.27%
1,557
0.06
Rows: