Education
About Us
Working with TipRanks
Follow Us
Prime Securities Limited (IN:PRIMESECU)
:PRIMESECU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
273.00
274.05
264.20
269.15
269.15
-2.09%
266
0.14
Jan 30, 2026
265.00
277.25
264.60
274.90
274.90
+0.88%
1,124
0.57
Jan 29, 2026
262.50
272.50
259.95
272.50
272.50
+2.83%
287
0.14
Jan 28, 2026
258.60
265.00
258.60
265.00
265.00
+2.36%
106
0.05
Jan 27, 2026
263.50
265.95
252.30
258.90
258.90
-2.04%
327
0.16
Jan 26, 2026
264.30
268.90
261.60
264.30
264.30
0.00%
0
0.00
Jan 23, 2026
263.00
268.90
261.60
264.30
264.30
+0.11%
208
0.10
Jan 22, 2026
260.00
265.00
258.60
264.00
264.00
+0.99%
2,716
1.36
Jan 21, 2026
259.35
268.00
255.35
261.40
261.40
+0.02%
1,357
0.68
Jan 20, 2026
260.00
267.15
257.20
261.35
261.35
-1.40%
559
0.28
Jan 19, 2026
269.30
269.70
261.45
265.05
265.05
-3.62%
1,721
0.63
Jan 16, 2026
276.00
279.30
274.30
275.00
275.00
+0.73%
479
0.17
Jan 15, 2026
273.00
280.80
273.00
273.00
273.00
0.00%
0
0.00
Jan 14, 2026
274.70
280.80
273.00
273.00
273.00
-2.66%
219
0.05
Jan 13, 2026
281.45
281.65
273.00
280.45
280.45
+3.99%
1,093
0.25
Jan 12, 2026
278.00
278.40
267.95
269.70
269.70
-6.11%
2,028
0.45
Jan 09, 2026
284.00
289.00
274.55
287.25
287.25
+0.61%
1,398
0.31
Jan 08, 2026
296.20
296.20
284.80
285.50
285.50
-3.12%
761
0.17
Jan 07, 2026
289.60
301.35
281.75
294.70
294.70
+1.64%
259
0.06
Jan 06, 2026
284.05
290.00
282.40
289.95
289.95
+0.26%
322
0.07
Jan 05, 2026
272.70
295.40
270.40
289.20
289.20
+5.11%
1,124
0.24
Jan 02, 2026
276.60
284.55
274.25
275.15
275.15
+0.70%
993
0.21
Jan 01, 2026
275.00
275.85
271.50
273.25
273.25
+0.07%
245
0.05
Dec 31, 2025
275.80
277.00
271.35
273.05
273.05
-0.24%
478
0.10
Dec 30, 2025
277.55
278.20
273.00
273.70
273.70
-1.51%
123
0.03
Dec 29, 2025
275.10
285.30
272.95
277.90
277.90
-1.52%
1,328
0.28
Dec 26, 2025
288.35
290.60
275.65
282.20
282.20
-3.31%
1,639
0.34
Dec 24, 2025
296.45
296.45
291.00
291.85
291.85
-1.08%
1,713
0.35
Dec 23, 2025
292.90
297.00
291.45
295.05
295.05
+1.76%
1,359
0.27
Dec 22, 2025
281.15
297.00
281.15
289.95
289.95
+0.09%
6,128
1.25
Dec 19, 2025
285.80
291.50
283.20
289.70
289.70
+1.05%
821
0.17
Dec 18, 2025
290.00
290.00
279.15
286.70
286.70
+0.39%
9,699
2.01
Dec 17, 2025
278.75
286.15
276.80
285.60
285.60
+2.57%
720
0.15
Dec 16, 2025
280.00
283.05
272.40
278.45
278.45
-2.21%
789
0.16
Dec 15, 2025
278.40
285.00
277.95
284.75
284.75
+0.05%
464
0.10
Dec 12, 2025
282.75
287.60
282.75
284.60
284.60
+0.49%
136
0.03
Dec 11, 2025
284.55
284.85
281.50
283.20
283.20
-1.89%
613
0.13
Dec 10, 2025
279.60
292.65
279.60
288.65
288.65
+1.21%
9,813
2.06
Dec 09, 2025
276.00
285.65
262.30
285.20
285.20
+3.77%
1,320
0.28
Dec 08, 2025
285.55
301.50
273.80
274.85
274.85
-2.97%
4,345
0.93
Dec 05, 2025
286.00
287.60
282.30
283.25
283.25
-1.48%
610
0.08
Dec 04, 2025
284.00
316.50
281.95
287.50
287.50
+0.81%
13,522
1.79
Dec 03, 2025
291.70
291.70
280.40
285.20
285.20
-3.37%
1,008
0.13
Dec 02, 2025
293.90
298.40
292.00
295.15
295.15
+0.25%
704
0.09
Dec 01, 2025
301.70
301.70
293.60
294.40
294.40
-3.36%
3,923
0.52
Nov 28, 2025
297.00
306.00
294.80
304.65
304.65
+2.09%
805
0.11
Nov 27, 2025
288.05
302.35
288.05
298.40
298.40
-2.55%
406
0.05
Nov 26, 2025
306.90
306.90
299.65
306.20
306.20
+1.56%
1,175
0.15
Nov 25, 2025
296.20
306.80
296.20
301.50
301.50
-0.12%
1,030
0.14
Nov 24, 2025
306.05
311.90
299.75
301.85
301.85
-2.31%
785
0.10
Rows: