Prime Securities Limited (IN:PRIMESECU)
:PRIMESECU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
284.00
284.70
282.00
282.00
282.00
-1.48%
597
1.08
Apr 10, 2026
288.00
293.85
285.55
286.25
286.25
+0.03%
147
0.26
Apr 09, 2026
288.50
292.00
281.95
286.15
286.15
-0.61%
3,859
7.16
Apr 08, 2026
283.50
290.00
280.65
287.90
287.90
+2.13%
106
0.19
Apr 07, 2026
284.75
285.65
280.00
281.90
281.90
-1.00%
367
0.65
Apr 06, 2026
276.50
285.00
276.50
284.75
284.75
+2.98%
252
0.45
Apr 03, 2026
276.50
281.00
263.55
276.50
276.50
0.00%
0
0.00
Apr 02, 2026
274.00
281.00
263.55
276.50
276.50
-0.07%
1,661
2.95
Apr 01, 2026
269.40
276.70
269.40
276.70
276.70
+2.48%
138
0.24
Mar 31, 2026
270.00
322.00
240.50
270.00
270.00
0.00%
0
0.00
Mar 30, 2026
240.50
270.70
240.50
270.00
270.00
+0.50%
533
0.92
Mar 27, 2026
268.65
268.65
268.65
268.65
268.65
-1.03%
4
<0.01
Mar 26, 2026
271.45
274.80
270.10
271.45
271.45
0.00%
0
0.00
Mar 25, 2026
274.80
274.80
270.10
271.45
271.45
-1.29%
169
0.27
Mar 24, 2026
251.55
275.00
251.55
275.00
275.00
+2.23%
9
0.01
Mar 23, 2026
274.80
274.80
268.95
269.00
269.00
-3.01%
614
0.92
Mar 20, 2026
281.80
287.60
276.40
277.35
277.35
-0.98%
116
0.15
Mar 19, 2026
282.50
282.50
272.35
280.10
280.10
-1.72%
465
0.61
Mar 18, 2026
250.00
289.40
250.00
285.00
285.00
+6.88%
650
0.72
Mar 17, 2026
271.65
273.65
266.05
266.65
266.65
+1.43%
303
0.33
Mar 16, 2026
267.30
267.55
261.70
262.90
262.90
-3.63%
280
0.30
Mar 13, 2026
272.50
272.80
263.70
272.80
272.80
+0.13%
54
0.06
Mar 12, 2026
275.00
275.00
268.70
272.45
272.45
-0.93%
19
0.02
Mar 11, 2026
277.80
278.00
271.05
275.00
275.00
+0.47%
369
0.39
Mar 10, 2026
273.70
273.70
273.70
273.70
273.70
+1.16%
7
<0.01
Mar 09, 2026
265.25
270.55
264.50
270.55
270.55
-1.97%
301
0.27
Mar 06, 2026
276.00
278.00
269.00
276.00
276.00
0.00%
0
0.00
Mar 05, 2026
281.00
281.00
266.55
276.00
276.00
+1.10%
21
0.02
Mar 04, 2026
276.20
276.20
272.00
273.00
273.00
-3.50%
84
0.06
Mar 03, 2026
282.90
282.90
267.30
282.90
282.90
0.00%
0
0.00
Mar 02, 2026
271.00
282.90
267.30
282.90
282.90
+1.23%
968
0.69
Feb 27, 2026
279.45
279.45
264.00
279.45
279.45
0.00%
0
0.00
Feb 26, 2026
276.40
281.20
270.35
279.45
279.45
+0.99%
686
0.47
Feb 25, 2026
272.95
277.20
271.50
276.70
276.70
+1.69%
300
0.20
Feb 24, 2026
275.20
275.60
267.25
272.10
272.10
-0.33%
156
0.10
Feb 23, 2026
276.00
280.00
271.00
273.00
273.00
-2.15%
25
0.02
Feb 20, 2026
274.00
283.10
274.00
279.00
279.00
+0.50%
245
0.16
Feb 19, 2026
280.05
281.10
271.30
277.60
277.60
-2.06%
381
0.25
Feb 18, 2026
285.15
285.15
280.15
283.45
283.45
-0.51%
211
0.13
Feb 17, 2026
287.50
290.20
284.30
284.90
284.90
-1.94%
278
0.17
Feb 16, 2026
290.30
291.40
274.55
290.15
290.15
-0.14%
312
0.18
Feb 13, 2026
286.40
290.60
286.05
290.55
290.55
+1.54%
74
0.04
Feb 12, 2026
281.65
287.90
281.65
286.15
286.15
+0.53%
269
0.16
Feb 11, 2026
285.00
287.45
284.65
284.65
284.65
-0.09%
225
0.13
Feb 10, 2026
284.70
286.00
282.10
284.90
284.90
+0.07%
120
0.06
Feb 09, 2026
280.00
287.65
275.30
284.70
284.70
+1.30%
1,440
0.76
Feb 06, 2026
282.75
283.55
279.55
281.05
281.05
-0.62%
113
0.06
Feb 05, 2026
278.65
283.00
278.65
282.80
282.80
+0.32%
841
0.42
Feb 04, 2026
278.00
285.90
275.80
281.90
281.90
+1.75%
1,868
0.95
Feb 03, 2026
274.65
279.15
262.85
277.05
277.05
+2.94%
6,425
3.29
Rows: