Prime Securities Limited (IN:PRIMESECU)
:PRIMESECU
Want to see IN:PRIMESECU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
284.05
286.15
277.25
284.25
284.25
-0.75%
181,954
320.88
May 19, 2026
274.00
288.00
269.80
286.40
286.40
+4.64%
201
0.35
May 18, 2026
274.65
274.65
266.95
273.70
273.70
+3.26%
474
0.84
May 15, 2026
276.00
278.95
265.05
265.05
265.05
-4.98%
69
0.12
May 14, 2026
272.85
278.95
271.90
278.95
278.95
+1.44%
185
0.32
May 13, 2026
279.90
279.90
271.00
275.00
275.00
+0.70%
455
0.81
May 12, 2026
280.00
281.25
273.10
273.10
273.10
-1.76%
122
0.22
May 11, 2026
288.65
288.95
278.00
278.00
278.00
-1.91%
252
0.44
May 08, 2026
282.85
284.80
282.00
283.40
283.40
+0.02%
3
<0.01
May 07, 2026
288.45
288.45
282.75
283.35
283.35
-1.97%
368
0.63
May 06, 2026
285.65
290.05
284.95
289.05
289.05
+2.35%
159
0.27
May 05, 2026
282.55
287.90
272.00
282.40
282.40
-1.91%
379
0.64
May 04, 2026
272.00
288.95
272.00
287.90
287.90
+0.31%
583
0.95
May 01, 2026
287.00
287.00
285.80
287.00
287.00
0.00%
0
0.00
Apr 30, 2026
285.80
287.00
285.80
287.00
287.00
+0.68%
2
<0.01
Apr 29, 2026
290.00
299.90
284.45
285.05
285.05
-2.36%
1,471
2.06
Apr 28, 2026
281.25
294.00
280.65
291.95
291.95
+2.53%
10,067
18.03
Apr 27, 2026
285.00
285.00
281.40
284.75
284.75
+0.85%
237
0.43
Apr 24, 2026
282.80
282.85
282.35
282.35
282.35
-0.76%
74
0.13
Apr 23, 2026
281.75
288.00
276.25
284.50
284.50
+0.87%
223
0.40
Apr 22, 2026
285.80
285.80
282.00
282.05
282.05
-2.44%
639
1.16
Apr 21, 2026
283.15
291.20
283.05
289.10
289.10
+3.62%
339
0.58
Apr 20, 2026
283.85
283.85
278.50
279.00
279.00
-3.13%
1,024
1.73
Apr 17, 2026
281.30
290.00
281.30
288.00
288.00
+2.40%
24
0.04
Apr 16, 2026
279.90
287.00
279.90
281.25
281.25
-0.83%
626
1.01
Apr 15, 2026
283.00
289.90
283.00
283.60
283.60
+0.57%
4,243
7.59
Apr 14, 2026
282.00
284.70
282.00
282.00
282.00
0.00%
0
0.00
Apr 13, 2026
284.00
284.70
282.00
282.00
282.00
-1.48%
597
1.08
Apr 10, 2026
288.00
293.85
285.55
286.25
286.25
+0.03%
147
0.26
Apr 09, 2026
288.50
292.00
281.95
286.15
286.15
-0.61%
3,859
7.16
Apr 08, 2026
283.50
290.00
280.65
287.90
287.90
+2.13%
106
0.19
Apr 07, 2026
284.75
285.65
280.00
281.90
281.90
-1.00%
367
0.65
Apr 06, 2026
276.50
285.00
276.50
284.75
284.75
+2.98%
252
0.45
Apr 03, 2026
276.50
281.00
263.55
276.50
276.50
0.00%
0
0.00
Apr 02, 2026
274.00
281.00
263.55
276.50
276.50
-0.07%
1,661
2.95
Apr 01, 2026
269.40
276.70
269.40
276.70
276.70
+2.48%
138
0.24
Mar 31, 2026
270.00
322.00
240.50
270.00
270.00
0.00%
0
0.00
Mar 30, 2026
240.50
270.70
240.50
270.00
270.00
+0.50%
533
0.92
Mar 27, 2026
268.65
268.65
268.65
268.65
268.65
-1.03%
4
<0.01
Mar 26, 2026
271.45
274.80
270.10
271.45
271.45
0.00%
0
0.00
Mar 25, 2026
274.80
274.80
270.10
271.45
271.45
-1.29%
169
0.27
Mar 24, 2026
251.55
275.00
251.55
275.00
275.00
+2.23%
9
0.01
Mar 23, 2026
274.80
274.80
268.95
269.00
269.00
-3.01%
614
0.92
Mar 20, 2026
281.80
287.60
276.40
277.35
277.35
-0.98%
116
0.15
Mar 19, 2026
282.50
282.50
272.35
280.10
280.10
-1.72%
465
0.61
Mar 18, 2026
250.00
289.40
250.00
285.00
285.00
+6.88%
650
0.72
Mar 17, 2026
271.65
273.65
266.05
266.65
266.65
+1.43%
303
0.33
Mar 16, 2026
267.30
267.55
261.70
262.90
262.90
-3.63%
280
0.30
Mar 13, 2026
272.50
272.80
263.70
272.80
272.80
+0.13%
54
0.06
Mar 12, 2026
275.00
275.00
268.70
272.45
272.45
-0.93%
19
0.02
Rows: