Education
About Us
Working with TipRanks
Follow Us
Prime Securities Limited (IN:PRIMESECU)
:PRIMESECU
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
304.70
304.70
300.80
301.65
301.65
-1.41%
220
0.02
Nov 06, 2025
304.45
309.90
300.40
305.95
305.95
+0.76%
1,391
0.12
Nov 04, 2025
296.20
306.20
293.65
303.65
303.65
+3.55%
5,216
0.44
Nov 03, 2025
289.15
296.70
284.20
293.25
293.25
+1.51%
839
0.07
Oct 31, 2025
295.80
303.90
287.95
288.90
288.90
-0.29%
826
0.07
Oct 30, 2025
287.05
293.00
286.90
289.75
289.75
+0.96%
2,798
0.23
Oct 29, 2025
291.50
292.40
286.70
287.00
287.00
-0.61%
524
0.04
Oct 28, 2025
289.85
293.35
285.90
288.75
288.75
-0.33%
944
0.08
Oct 27, 2025
286.85
293.20
285.00
289.70
289.70
+0.99%
334
0.03
Oct 24, 2025
278.30
287.90
277.10
286.85
286.85
+1.68%
807
0.06
Oct 23, 2025
282.25
287.00
279.35
282.10
282.10
-1.47%
968
0.07
Oct 21, 2025
277.00
293.55
277.00
286.30
286.30
+4.60%
519
0.04
Oct 20, 2025
282.50
282.50
271.20
273.70
273.70
-2.30%
1,703
0.12
Oct 17, 2025
275.00
284.00
269.45
280.15
280.15
-2.66%
48,624
3.68
Oct 16, 2025
286.25
289.00
281.05
287.80
287.80
+0.68%
2,304
0.17
Oct 15, 2025
286.30
290.00
282.25
285.85
285.85
+0.58%
772
0.06
Oct 14, 2025
293.75
294.80
282.75
284.20
284.20
-1.39%
99,346
8.48
Oct 13, 2025
309.45
309.45
286.65
288.20
288.20
-6.79%
1,031
0.09
Oct 10, 2025
302.15
311.65
299.85
309.20
309.20
+1.59%
8,117
0.69
Oct 09, 2025
298.85
306.90
291.20
304.35
304.35
+4.66%
2,592
0.22
Oct 08, 2025
288.30
293.50
286.05
290.80
290.80
+0.38%
6,526
0.56
Oct 07, 2025
287.70
294.50
280.15
289.70
289.70
+1.33%
2,670
0.23
Oct 06, 2025
277.85
286.60
273.85
285.90
285.90
+2.90%
838
0.07
Oct 03, 2025
268.65
280.70
268.65
277.85
277.85
+3.29%
4,444
0.38
Oct 01, 2025
269.30
272.15
269.00
269.00
269.00
-0.57%
316
0.03
Sep 30, 2025
267.10
272.30
265.30
270.55
270.55
+0.88%
1,434
0.12
Sep 29, 2025
267.95
270.20
265.60
268.20
268.20
-1.01%
692
0.06
Sep 26, 2025
255.00
280.85
255.00
270.95
270.95
-0.51%
2,939
0.25
Sep 25, 2025
243.00
274.60
243.00
272.35
272.35
+4.61%
2,443
0.21
Sep 24, 2025
255.20
264.00
254.55
260.35
260.35
+0.35%
2,730
0.23
Sep 23, 2025
254.10
260.70
246.25
259.45
259.45
+2.13%
7,206
0.61
Sep 22, 2025
260.00
267.70
252.60
254.05
254.05
-1.95%
10,428
0.90
Sep 19, 2025
257.55
261.70
255.00
259.10
259.10
+0.50%
975
0.08
Sep 18, 2025
253.15
264.75
252.85
257.80
257.80
+1.84%
3,772
0.32
Sep 17, 2025
251.10
253.50
248.35
253.15
253.15
+1.22%
1,212
0.10
Sep 16, 2025
258.15
258.15
248.90
250.10
250.10
-3.29%
1,025
0.09
Sep 15, 2025
257.20
261.25
256.10
258.60
258.60
-2.53%
1,386
0.12
Sep 12, 2025
264.95
266.00
262.95
265.30
265.30
-1.38%
325
0.03
Sep 11, 2025
267.00
270.00
262.90
269.00
269.00
+1.70%
1,100
0.09
Sep 10, 2025
262.85
270.30
262.50
264.50
264.50
-0.51%
1,520
0.13
Sep 09, 2025
259.35
266.00
256.20
265.85
265.85
+1.98%
2,954
0.25
Sep 08, 2025
265.00
265.00
257.10
260.70
260.70
-1.34%
452
0.04
Sep 05, 2025
265.00
268.10
260.00
264.25
264.25
+1.50%
723
0.06
Sep 04, 2025
265.30
275.70
256.80
260.35
260.35
-0.34%
194,212
21.79
Sep 03, 2025
266.00
266.00
258.80
261.25
261.25
-2.08%
566
0.06
Sep 02, 2025
267.30
271.05
266.80
266.80
266.80
-1.09%
616
0.07
Sep 01, 2025
260.90
278.50
260.90
269.75
269.75
+2.96%
2,601
0.29
Aug 29, 2025
246.65
273.15
244.70
262.00
262.00
+6.22%
4,474
0.50
Aug 28, 2025
250.05
256.60
244.75
246.65
246.65
-4.40%
2,339
0.26
Aug 26, 2025
261.25
264.85
258.00
258.00
258.00
-1.86%
475
0.05
Rows: