Education
About Us
Working with TipRanks
Follow Us
Prime Securities Limited (IN:PRIMESECU)
:PRIMESECU
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
267.30
271.05
266.80
266.80
266.80
-1.09%
616
0.07
Sep 01, 2025
260.90
278.50
260.90
269.75
269.75
+2.96%
2,601
0.29
Aug 29, 2025
246.65
273.15
244.70
262.00
262.00
+6.22%
4,474
0.50
Aug 28, 2025
250.05
256.60
244.75
246.65
246.65
-4.40%
2,339
0.26
Aug 26, 2025
261.25
264.85
258.00
258.00
258.00
-1.86%
475
0.05
Aug 25, 2025
260.75
269.90
260.05
262.90
262.90
+0.40%
995
0.11
Aug 22, 2025
268.95
268.95
260.25
261.85
261.85
-2.37%
544
0.06
Aug 21, 2025
263.90
270.20
263.90
268.20
268.20
+2.54%
578
0.06
Aug 20, 2025
265.00
265.00
260.00
261.55
261.55
-1.71%
2,789
0.31
Aug 19, 2025
267.75
267.75
263.20
266.10
266.10
-0.32%
7,739
0.88
Aug 18, 2025
271.90
271.90
266.00
266.95
266.95
-2.07%
13,320
1.55
Aug 14, 2025
270.00
276.90
270.00
272.60
272.60
+1.24%
1,232
0.14
Aug 13, 2025
273.80
279.40
266.10
269.25
269.25
-0.88%
260,042
58.01
Aug 12, 2025
266.00
275.50
266.00
271.65
271.65
+2.20%
2,521
0.57
Aug 11, 2025
266.50
267.25
259.00
265.80
265.80
-1.41%
10,016
2.33
Aug 08, 2025
263.20
276.70
263.20
269.60
269.60
+2.65%
1,784
0.42
Aug 07, 2025
266.00
266.90
259.50
262.65
262.65
-2.29%
1,524
0.36
Aug 06, 2025
272.45
272.45
266.60
268.80
268.80
-1.09%
289
0.07
Aug 05, 2025
272.15
275.15
270.10
271.75
271.75
-1.15%
1,197
0.28
Aug 04, 2025
276.75
276.75
271.00
274.90
274.90
-0.67%
3,284
0.77
Aug 01, 2025
280.60
286.55
272.25
276.75
276.75
-2.69%
2,681
0.63
Jul 31, 2025
280.55
286.70
276.00
284.40
284.40
-0.65%
5,005
1.20
Jul 30, 2025
283.00
287.70
275.65
286.25
286.25
+1.31%
8,718
2.15
Jul 29, 2025
290.15
290.45
274.95
282.55
282.55
-2.57%
13,916
3.62
Jul 28, 2025
288.85
293.85
286.00
290.00
290.00
+0.54%
4,612
1.22
Jul 25, 2025
280.50
291.25
280.50
288.45
288.45
+0.94%
7,824
2.12
Jul 24, 2025
285.70
288.00
280.80
285.75
285.75
+1.26%
1,640
0.44
Jul 23, 2025
277.90
315.05
277.90
282.20
282.20
+0.52%
92,538
39.44
Jul 22, 2025
286.55
288.35
274.95
280.75
280.75
-2.14%
1,661
0.68
Jul 21, 2025
290.00
293.95
283.95
286.90
286.90
-2.60%
4,506
1.90
Jul 18, 2025
303.75
303.75
292.50
294.55
294.55
-3.16%
3,046
1.30
Jul 17, 2025
311.85
311.95
300.95
304.15
304.15
+1.16%
1,737
0.75
Jul 16, 2025
301.70
304.10
300.65
300.65
300.65
-1.51%
481
0.21
Jul 15, 2025
315.00
315.00
303.80
305.25
305.25
-2.27%
1,547
0.66
Jul 14, 2025
306.00
316.80
293.00
312.35
312.35
+3.02%
4,986
2.19
Jul 11, 2025
297.10
305.80
297.10
303.20
303.20
+1.76%
6,510
2.99
Jul 10, 2025
294.40
298.40
286.75
297.95
297.95
+2.23%
1,889
0.88
Jul 09, 2025
290.00
293.10
286.30
291.45
291.45
+0.69%
3,315
1.50
Jul 08, 2025
292.65
292.65
288.00
289.45
289.45
-0.60%
505
0.23
Jul 07, 2025
287.90
292.00
282.70
291.20
291.20
+0.21%
1,233
0.56
Jul 04, 2025
280.20
294.55
280.20
290.60
290.60
+3.31%
2,706
1.24
Jul 03, 2025
277.65
284.00
276.00
281.30
281.30
+1.28%
5,554
2.60
Jul 02, 2025
277.00
283.00
273.15
277.75
277.75
+0.22%
2,598
1.22
Jul 01, 2025
285.00
288.00
275.30
277.15
277.15
+0.40%
2,764
1.32
Jun 30, 2025
276.10
279.75
274.30
276.05
276.05
-0.50%
2,316
1.11
Jun 27, 2025
273.80
281.95
273.80
277.45
277.45
+1.37%
5,569
2.75
Jun 26, 2025
271.00
280.70
268.65
273.70
273.70
+2.41%
2,072
1.02
Jun 25, 2025
272.60
274.40
268.00
268.75
267.25
-0.14%
3,444
1.73
Jun 24, 2025
271.30
273.20
267.60
270.65
269.14
+0.78%
4,363
2.20
Jun 23, 2025
260.75
271.85
256.00
270.05
268.54
+3.91%
4,120
2.06
Rows: