Education
About Us
Working with TipRanks
Follow Us
Prime Securities Limited (IN:PRIMESECU)
:PRIMESECU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
281.80
287.60
276.40
277.35
277.35
-0.98%
116
0.15
Mar 19, 2026
282.50
282.50
272.35
280.10
280.10
-1.72%
465
0.61
Mar 18, 2026
250.00
289.40
250.00
285.00
285.00
+6.88%
650
0.72
Mar 17, 2026
271.65
273.65
266.05
266.65
266.65
+1.43%
303
0.33
Mar 16, 2026
267.30
267.55
261.70
262.90
262.90
-3.63%
280
0.30
Mar 13, 2026
272.50
272.80
263.70
272.80
272.80
+0.13%
54
0.06
Mar 12, 2026
275.00
275.00
268.70
272.45
272.45
-0.93%
19
0.02
Mar 11, 2026
277.80
278.00
271.05
275.00
275.00
+0.47%
369
0.39
Mar 10, 2026
273.70
273.70
273.70
273.70
273.70
+1.16%
7
<0.01
Mar 09, 2026
265.25
270.55
264.50
270.55
270.55
-1.97%
301
0.27
Mar 06, 2026
276.00
278.00
269.00
276.00
276.00
0.00%
0
0.00
Mar 05, 2026
281.00
281.00
266.55
276.00
276.00
+1.10%
21
0.02
Mar 04, 2026
276.20
276.20
272.00
273.00
273.00
-3.50%
84
0.06
Mar 03, 2026
282.90
282.90
267.30
282.90
282.90
0.00%
0
0.00
Mar 02, 2026
271.00
282.90
267.30
282.90
282.90
+1.23%
968
0.69
Feb 27, 2026
279.45
279.45
264.00
279.45
279.45
0.00%
0
0.00
Feb 26, 2026
276.40
281.20
270.35
279.45
279.45
+0.99%
686
0.47
Feb 25, 2026
272.95
277.20
271.50
276.70
276.70
+1.69%
300
0.20
Feb 24, 2026
275.20
275.60
267.25
272.10
272.10
-0.33%
156
0.10
Feb 23, 2026
276.00
280.00
271.00
273.00
273.00
-2.15%
25
0.02
Feb 20, 2026
274.00
283.10
274.00
279.00
279.00
+0.50%
245
0.16
Feb 19, 2026
280.05
281.10
271.30
277.60
277.60
-2.06%
381
0.25
Feb 18, 2026
285.15
285.15
280.15
283.45
283.45
-0.51%
211
0.13
Feb 17, 2026
287.50
290.20
284.30
284.90
284.90
-1.94%
278
0.17
Feb 16, 2026
290.30
291.40
274.55
290.15
290.15
-0.14%
312
0.18
Feb 13, 2026
286.40
290.60
286.05
290.55
290.55
+1.54%
74
0.04
Feb 12, 2026
281.65
287.90
281.65
286.15
286.15
+0.53%
269
0.16
Feb 11, 2026
285.00
287.45
284.65
284.65
284.65
-0.09%
225
0.13
Feb 10, 2026
284.70
286.00
282.10
284.90
284.90
+0.07%
120
0.06
Feb 09, 2026
280.00
287.65
275.30
284.70
284.70
+1.30%
1,440
0.76
Feb 06, 2026
282.75
283.55
279.55
281.05
281.05
-0.62%
113
0.06
Feb 05, 2026
278.65
283.00
278.65
282.80
282.80
+0.32%
841
0.42
Feb 04, 2026
278.00
285.90
275.80
281.90
281.90
+1.75%
1,868
0.95
Feb 03, 2026
274.65
279.15
262.85
277.05
277.05
+2.94%
6,425
3.29
Feb 02, 2026
273.00
274.05
264.20
269.15
269.15
-2.09%
266
0.14
Jan 30, 2026
265.00
277.25
264.60
274.90
274.90
+0.88%
1,124
0.57
Jan 29, 2026
262.50
272.50
259.95
272.50
272.50
+2.83%
287
0.14
Jan 28, 2026
258.60
265.00
258.60
265.00
265.00
+2.36%
106
0.05
Jan 27, 2026
263.50
265.95
252.30
258.90
258.90
-2.04%
327
0.16
Jan 26, 2026
264.30
268.90
261.60
264.30
264.30
0.00%
0
0.00
Jan 23, 2026
263.00
268.90
261.60
264.30
264.30
+0.11%
208
0.10
Jan 22, 2026
260.00
265.00
258.60
264.00
264.00
+0.99%
2,716
1.36
Jan 21, 2026
259.35
268.00
255.35
261.40
261.40
+0.02%
1,357
0.68
Jan 20, 2026
260.00
267.15
257.20
261.35
261.35
-1.40%
559
0.28
Jan 19, 2026
269.30
269.70
261.45
265.05
265.05
-3.62%
1,721
0.63
Jan 16, 2026
276.00
279.30
274.30
275.00
275.00
+0.73%
479
0.17
Jan 15, 2026
273.00
280.80
273.00
273.00
273.00
0.00%
0
0.00
Jan 14, 2026
274.70
280.80
273.00
273.00
273.00
-2.66%
219
0.05
Jan 13, 2026
281.45
281.65
273.00
280.45
280.45
+3.99%
1,093
0.25
Jan 12, 2026
278.00
278.40
267.95
269.70
269.70
-6.11%
2,028
0.45
Rows: