Education
About Us
Working with TipRanks
Follow Us
Prime Securities Limited (IN:PRIMESECU)
:PRIMESECU
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
297.00
306.00
294.80
304.65
304.65
+2.09%
805
0.11
Nov 27, 2025
288.05
302.35
288.05
298.40
298.40
-2.55%
406
0.05
Nov 26, 2025
306.90
306.90
299.65
306.20
306.20
+1.56%
1,175
0.15
Nov 25, 2025
296.20
306.80
296.20
301.50
301.50
-0.12%
1,030
0.14
Nov 24, 2025
306.05
311.90
299.75
301.85
301.85
-2.31%
785
0.10
Nov 21, 2025
316.00
316.00
306.65
309.00
309.00
-1.78%
2,466
0.32
Nov 20, 2025
312.50
320.95
306.00
314.60
314.60
+0.90%
1,179
0.15
Nov 19, 2025
319.95
319.95
310.25
311.80
311.80
-2.32%
4,268
0.54
Nov 18, 2025
316.95
324.45
316.25
319.20
319.20
+1.03%
4,131
0.53
Nov 17, 2025
307.30
316.00
307.30
315.95
315.95
+0.25%
260
0.02
Nov 14, 2025
317.40
319.00
313.15
315.15
315.15
-1.68%
1,527
0.13
Nov 13, 2025
315.40
323.70
315.40
320.55
320.55
+2.81%
3,253
0.27
Nov 12, 2025
324.95
324.95
293.10
311.80
311.80
-3.35%
7,906
0.66
Nov 11, 2025
313.85
325.00
311.10
322.60
322.60
+3.10%
2,610
0.22
Nov 10, 2025
308.25
323.65
308.25
312.90
312.90
+3.73%
5,557
0.47
Nov 07, 2025
304.70
304.70
300.80
301.65
301.65
-1.41%
220
0.02
Nov 06, 2025
304.45
309.90
300.40
305.95
305.95
+0.76%
1,391
0.12
Nov 04, 2025
296.20
306.20
293.65
303.65
303.65
+3.55%
5,216
0.44
Nov 03, 2025
289.15
296.70
284.20
293.25
293.25
+1.51%
839
0.07
Oct 31, 2025
295.80
303.90
287.95
288.90
288.90
-0.29%
826
0.07
Oct 30, 2025
287.05
293.00
286.90
289.75
289.75
+0.96%
2,798
0.23
Oct 29, 2025
291.50
292.40
286.70
287.00
287.00
-0.61%
524
0.04
Oct 28, 2025
289.85
293.35
285.90
288.75
288.75
-0.33%
944
0.08
Oct 27, 2025
286.85
293.20
285.00
289.70
289.70
+0.99%
334
0.03
Oct 24, 2025
278.30
287.90
277.10
286.85
286.85
+1.68%
807
0.06
Oct 23, 2025
282.25
287.00
279.35
282.10
282.10
-1.47%
968
0.07
Oct 21, 2025
277.00
293.55
277.00
286.30
286.30
+4.60%
519
0.04
Oct 20, 2025
282.50
282.50
271.20
273.70
273.70
-2.30%
1,703
0.12
Oct 17, 2025
275.00
284.00
269.45
280.15
280.15
-2.66%
48,624
3.68
Oct 16, 2025
286.25
289.00
281.05
287.80
287.80
+0.68%
2,304
0.17
Oct 15, 2025
286.30
290.00
282.25
285.85
285.85
+0.58%
772
0.06
Oct 14, 2025
293.75
294.80
282.75
284.20
284.20
-1.39%
99,346
8.48
Oct 13, 2025
309.45
309.45
286.65
288.20
288.20
-6.79%
1,031
0.09
Oct 10, 2025
302.15
311.65
299.85
309.20
309.20
+1.59%
8,117
0.69
Oct 09, 2025
298.85
306.90
291.20
304.35
304.35
+4.66%
2,592
0.22
Oct 08, 2025
288.30
293.50
286.05
290.80
290.80
+0.38%
6,526
0.56
Oct 07, 2025
287.70
294.50
280.15
289.70
289.70
+1.33%
2,670
0.23
Oct 06, 2025
277.85
286.60
273.85
285.90
285.90
+2.90%
838
0.07
Oct 03, 2025
268.65
280.70
268.65
277.85
277.85
+3.29%
4,444
0.38
Oct 01, 2025
269.30
272.15
269.00
269.00
269.00
-0.57%
316
0.03
Sep 30, 2025
267.10
272.30
265.30
270.55
270.55
+0.88%
1,434
0.12
Sep 29, 2025
267.95
270.20
265.60
268.20
268.20
-1.01%
692
0.06
Sep 26, 2025
255.00
280.85
255.00
270.95
270.95
-0.51%
2,939
0.25
Sep 25, 2025
243.00
274.60
243.00
272.35
272.35
+4.61%
2,443
0.21
Sep 24, 2025
255.20
264.00
254.55
260.35
260.35
+0.35%
2,730
0.23
Sep 23, 2025
254.10
260.70
246.25
259.45
259.45
+2.13%
7,206
0.61
Sep 22, 2025
260.00
267.70
252.60
254.05
254.05
-1.95%
10,428
0.90
Sep 19, 2025
257.55
261.70
255.00
259.10
259.10
+0.50%
975
0.08
Sep 18, 2025
253.15
264.75
252.85
257.80
257.80
+1.84%
3,772
0.32
Sep 17, 2025
251.10
253.50
248.35
253.15
253.15
+1.22%
1,212
0.10
Rows: