Education
About Us
Working with TipRanks
Follow Us
Premier Polyfilm Limited (IN:PREMIERPOL)
:PREMIERPOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
53.82
53.82
48.11
49.43
49.43
-0.78%
10,527
0.56
Jan 29, 2026
47.94
50.98
47.89
49.82
49.82
+5.11%
14,930
0.81
Jan 28, 2026
47.00
48.00
45.00
47.40
47.40
+5.69%
14,116
0.77
Jan 27, 2026
45.11
47.94
44.25
44.85
44.85
-2.90%
11,794
0.65
Jan 26, 2026
46.19
47.70
44.30
46.19
46.19
0.00%
0
0.00
Jan 23, 2026
47.16
47.70
44.30
46.19
46.19
-2.26%
17,970
1.00
Jan 22, 2026
47.06
48.60
46.33
47.26
47.26
+1.37%
13,075
0.74
Jan 21, 2026
49.31
52.49
46.12
46.62
46.62
-8.84%
26,080
1.50
Jan 20, 2026
56.64
57.54
48.45
51.14
51.14
-7.91%
48,481
2.91
Jan 19, 2026
53.46
56.38
53.11
55.53
55.53
+3.87%
48,282
3.03
Jan 16, 2026
50.00
58.80
48.98
53.46
53.46
+6.71%
162,815
12.18
Jan 15, 2026
50.10
54.00
48.94
50.10
50.10
0.00%
0
0.00
Jan 14, 2026
52.80
54.00
48.94
50.10
50.10
+2.37%
162,752
14.74
Jan 13, 2026
47.91
48.94
45.18
48.94
48.94
+19.98%
78,639
7.94
Jan 12, 2026
41.00
41.00
39.39
40.79
40.79
-1.76%
3,125
0.32
Jan 09, 2026
42.44
42.75
40.50
41.52
41.52
-0.19%
46,906
5.09
Jan 08, 2026
43.94
44.06
41.30
41.60
41.60
-4.43%
5,493
0.60
Jan 07, 2026
42.76
43.75
42.03
43.53
43.53
+4.61%
4,995
0.55
Jan 06, 2026
43.00
43.00
41.61
41.61
41.61
-2.09%
1,940
0.21
Jan 05, 2026
42.54
43.73
42.14
42.50
42.50
+1.21%
7,832
0.86
Jan 02, 2026
40.75
42.03
40.59
41.99
41.99
+3.04%
2,849
0.30
Jan 01, 2026
41.67
41.67
40.44
40.75
40.75
-0.97%
2,487
0.26
Dec 31, 2025
40.31
42.12
40.31
41.15
41.15
+1.38%
5,173
0.55
Dec 30, 2025
39.80
41.57
39.13
40.59
40.59
+3.26%
771
0.08
Dec 29, 2025
40.05
40.41
39.25
39.31
39.31
-1.99%
1,673
0.17
Dec 26, 2025
40.80
45.90
39.91
40.11
40.11
-2.12%
2,949
0.31
Dec 24, 2025
41.48
41.48
40.20
40.98
40.98
-0.12%
1,260
0.13
Dec 23, 2025
40.75
42.00
40.66
41.03
41.03
+1.46%
3,023
0.31
Dec 22, 2025
40.91
43.00
40.40
40.44
40.44
-0.42%
89,927
10.47
Dec 19, 2025
40.34
41.36
39.67
40.61
40.61
+1.75%
3,317
0.38
Dec 18, 2025
40.57
41.66
39.77
39.91
39.91
-1.58%
4,661
0.54
Dec 17, 2025
41.71
42.24
40.55
40.55
40.55
-3.22%
4,443
0.50
Dec 16, 2025
42.02
42.57
40.97
41.90
41.90
-0.29%
2,546
0.27
Dec 15, 2025
42.38
42.97
41.47
42.02
42.02
-1.41%
5,225
0.55
Dec 12, 2025
43.95
43.95
42.50
42.62
42.62
+1.16%
7,922
0.81
Dec 11, 2025
40.01
43.87
40.01
42.13
42.13
-1.57%
6,521
0.67
Dec 10, 2025
44.00
44.70
42.50
42.80
42.80
+2.79%
4,425
0.44
Dec 09, 2025
41.50
42.68
39.21
41.64
41.64
+0.10%
10,483
1.05
Dec 08, 2025
43.76
45.72
41.14
41.60
41.60
-6.35%
7,376
0.73
Dec 05, 2025
44.10
46.59
43.11
44.42
44.42
-0.40%
5,519
0.55
Dec 04, 2025
45.00
45.68
44.60
44.60
44.60
-1.89%
172
0.02
Dec 03, 2025
44.41
46.95
44.34
45.46
45.46
+0.33%
2,322
0.23
Dec 02, 2025
45.40
46.60
44.61
45.31
45.31
-0.20%
4,993
0.48
Dec 01, 2025
45.80
46.22
44.94
45.40
45.40
-1.02%
7,847
0.77
Nov 28, 2025
45.10
48.72
45.10
45.87
45.87
+0.84%
11,583
1.13
Nov 27, 2025
45.50
48.55
44.70
45.49
45.49
+0.53%
15,827
1.37
Nov 26, 2025
43.10
46.60
43.10
45.25
45.25
+2.61%
25,252
1.74
Nov 25, 2025
46.70
46.70
44.00
44.10
44.10
-5.26%
12,629
0.88
Nov 24, 2025
51.99
51.99
44.29
46.55
46.55
-5.14%
37,374
2.72
Nov 21, 2025
45.00
49.93
45.00
49.07
49.07
+9.87%
80,116
6.34
Rows: