Education
About Us
Working with TipRanks
Follow Us
Premier Polyfilm Limited (IN:PREMIERPOL)
:PREMIERPOL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
52.50
53.04
51.60
51.88
51.88
-0.63%
9,195
0.61
Jun 16, 2025
50.10
53.70
50.10
52.21
52.21
-1.99%
18,718
1.26
Jun 13, 2025
53.99
53.99
51.88
53.27
53.27
-0.82%
18,433
1.23
Jun 12, 2025
51.93
54.50
51.93
53.71
53.71
+5.11%
37,616
2.60
Jun 11, 2025
54.78
55.70
49.60
51.10
51.10
-5.75%
51,411
3.73
Jun 10, 2025
51.10
54.68
51.10
54.22
54.22
+1.21%
15,089
1.03
Jun 09, 2025
53.66
54.84
53.50
53.57
53.57
-0.15%
10,697
0.73
Jun 06, 2025
53.44
54.62
53.07
53.65
53.65
+1.73%
3,343
0.22
Jun 05, 2025
53.50
53.97
52.43
52.74
52.74
-1.42%
4,393
0.29
Jun 04, 2025
54.84
54.86
53.30
53.50
53.50
-2.48%
10,822
0.68
Jun 03, 2025
54.83
55.05
54.08
54.86
54.86
+1.88%
2,628
0.16
Jun 02, 2025
52.38
54.99
51.70
53.85
53.85
+2.81%
7,997
0.46
May 30, 2025
54.49
54.49
51.97
52.38
52.38
-3.55%
22,168
1.27
May 29, 2025
51.01
54.49
51.01
54.31
54.31
+2.28%
18,664
1.07
May 28, 2025
55.00
55.00
51.87
53.10
53.10
-0.60%
20,997
1.22
May 27, 2025
52.70
54.08
52.70
53.42
53.42
-1.09%
17,187
1.01
May 26, 2025
53.21
55.00
53.21
54.01
54.01
-1.42%
14,528
0.85
May 23, 2025
54.96
55.36
54.62
54.79
54.79
+0.37%
6,651
0.39
May 22, 2025
56.31
56.31
53.70
54.59
54.59
-0.91%
27,976
1.65
May 21, 2025
53.15
55.60
53.15
55.09
55.09
+1.42%
17,917
1.04
May 20, 2025
54.14
56.00
53.73
54.32
54.32
-1.83%
13,703
0.80
May 19, 2025
58.61
58.79
53.51
55.33
55.33
-7.88%
96,696
5.84
May 16, 2025
59.99
60.69
59.41
60.06
60.06
+1.15%
11,191
0.65
May 15, 2025
60.68
61.67
58.80
59.38
59.38
-1.95%
33,084
1.95
May 14, 2025
58.60
61.90
58.20
60.56
60.56
+3.42%
27,291
1.64
May 13, 2025
60.00
60.00
57.78
58.56
58.56
-2.40%
12,288
0.74
May 12, 2025
54.83
60.00
54.83
60.00
60.00
+8.38%
3,531
0.21
May 09, 2025
54.00
55.78
54.00
55.36
55.36
-1.88%
8,429
0.49
May 08, 2025
57.27
58.21
55.74
56.42
56.42
+1.09%
4,725
0.27
May 07, 2025
52.30
57.50
52.30
55.81
55.81
-2.65%
20,232
1.16
May 06, 2025
60.99
60.99
56.99
57.33
57.33
-3.26%
7,796
0.45
May 05, 2025
69.00
69.00
57.24
59.26
59.26
+2.15%
11,775
0.68
May 02, 2025
57.65
59.05
57.24
58.01
58.01
+0.62%
5,352
0.31
Apr 30, 2025
59.73
59.73
57.31
57.65
57.65
-1.55%
11,495
0.67
Apr 29, 2025
62.50
62.50
57.67
58.56
58.56
-2.48%
23,805
1.42
Apr 28, 2025
60.01
61.24
58.74
60.05
60.05
-1.67%
15,854
0.93
Apr 25, 2025
67.00
67.00
59.91
61.07
61.07
-2.19%
15,312
0.90
Apr 24, 2025
63.00
64.18
62.13
62.44
62.44
-0.87%
4,549
0.27
Apr 23, 2025
64.06
65.46
62.24
62.99
62.99
-0.62%
4,601
0.27
Apr 22, 2025
64.50
64.50
62.36
63.38
63.38
-0.56%
12,153
0.72
Apr 21, 2025
65.08
65.45
62.50
63.74
63.74
-0.06%
4,672
0.28
Apr 17, 2025
62.50
65.12
62.50
63.78
63.78
-0.27%
8,195
0.49
Apr 16, 2025
65.00
66.50
62.54
63.95
63.95
-0.19%
14,548
0.88
Apr 15, 2025
62.10
64.88
61.85
64.07
64.07
+3.17%
11,339
0.69
Apr 11, 2025
63.28
63.46
61.39
62.10
62.10
+0.42%
11,058
0.68
Apr 09, 2025
63.00
63.00
61.02
61.84
61.84
-1.67%
1,209
0.07
Apr 08, 2025
61.23
63.30
61.23
62.89
62.89
+5.31%
4,738
0.29
Apr 07, 2025
58.00
61.40
58.00
59.72
59.72
-6.01%
12,989
0.70
Apr 04, 2025
65.01
66.09
62.62
63.54
63.54
-4.16%
18,858
0.94
Apr 03, 2025
63.84
66.80
63.50
66.30
66.30
+3.85%
3,602
0.17
Rows: