Education
About Us
Working with TipRanks
Follow Us
Premier Polyfilm Limited (IN:PREMIERPOL)
:PREMIERPOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
42.44
42.75
40.50
41.52
41.52
-0.19%
46,906
5.09
Jan 08, 2026
43.94
44.06
41.30
41.60
41.60
-4.43%
5,493
0.60
Jan 07, 2026
42.76
43.75
42.03
43.53
43.53
+4.61%
4,995
0.55
Jan 06, 2026
43.00
43.00
41.61
41.61
41.61
-2.09%
1,940
0.21
Jan 05, 2026
42.54
43.73
42.14
42.50
42.50
+1.21%
7,832
0.86
Jan 02, 2026
40.75
42.03
40.59
41.99
41.99
+3.04%
2,849
0.30
Jan 01, 2026
41.67
41.67
40.44
40.75
40.75
-0.97%
2,487
0.26
Dec 31, 2025
40.31
42.12
40.31
41.15
41.15
+1.38%
5,173
0.55
Dec 30, 2025
39.80
41.57
39.13
40.59
40.59
+3.26%
771
0.08
Dec 29, 2025
40.05
40.41
39.25
39.31
39.31
-1.99%
1,673
0.17
Dec 26, 2025
40.80
45.90
39.91
40.11
40.11
-2.12%
2,949
0.31
Dec 24, 2025
41.48
41.48
40.20
40.98
40.98
-0.12%
1,260
0.13
Dec 23, 2025
40.75
42.00
40.66
41.03
41.03
+1.46%
3,023
0.31
Dec 22, 2025
40.91
43.00
40.40
40.44
40.44
-0.42%
89,927
10.47
Dec 19, 2025
40.34
41.36
39.67
40.61
40.61
+1.75%
3,317
0.38
Dec 18, 2025
40.57
41.66
39.77
39.91
39.91
-1.58%
4,661
0.54
Dec 17, 2025
41.71
42.24
40.55
40.55
40.55
-3.22%
4,443
0.50
Dec 16, 2025
42.02
42.57
40.97
41.90
41.90
-0.29%
2,546
0.27
Dec 15, 2025
42.38
42.97
41.47
42.02
42.02
-1.41%
5,225
0.55
Dec 12, 2025
43.95
43.95
42.50
42.62
42.62
+1.16%
7,922
0.81
Dec 11, 2025
40.01
43.87
40.01
42.13
42.13
-1.57%
6,521
0.67
Dec 10, 2025
44.00
44.70
42.50
42.80
42.80
+2.79%
4,425
0.44
Dec 09, 2025
41.50
42.68
39.21
41.64
41.64
+0.10%
10,483
1.05
Dec 08, 2025
43.76
45.72
41.14
41.60
41.60
-6.35%
7,376
0.73
Dec 05, 2025
44.10
46.59
43.11
44.42
44.42
-0.40%
5,519
0.55
Dec 04, 2025
45.00
45.68
44.60
44.60
44.60
-1.89%
172
0.02
Dec 03, 2025
44.41
46.95
44.34
45.46
45.46
+0.33%
2,322
0.23
Dec 02, 2025
45.40
46.60
44.61
45.31
45.31
-0.20%
4,993
0.48
Dec 01, 2025
45.80
46.22
44.94
45.40
45.40
-1.02%
7,847
0.77
Nov 28, 2025
45.10
48.72
45.10
45.87
45.87
+0.84%
11,583
1.13
Nov 27, 2025
45.50
48.55
44.70
45.49
45.49
+0.53%
15,827
1.37
Nov 26, 2025
43.10
46.60
43.10
45.25
45.25
+2.61%
25,252
1.74
Nov 25, 2025
46.70
46.70
44.00
44.10
44.10
-5.26%
12,629
0.88
Nov 24, 2025
51.99
51.99
44.29
46.55
46.55
-5.14%
37,374
2.72
Nov 21, 2025
45.00
49.93
45.00
49.07
49.07
+9.87%
80,116
6.34
Nov 20, 2025
38.00
45.93
38.00
44.66
44.66
+16.67%
69,685
6.01
Nov 19, 2025
39.44
39.65
38.00
38.28
38.28
-2.87%
7,323
0.62
Nov 18, 2025
39.35
39.76
39.04
39.41
39.41
+0.28%
3,390
0.29
Nov 17, 2025
44.00
44.00
39.26
39.30
39.30
-2.19%
1,361
0.11
Nov 14, 2025
39.56
40.64
39.56
40.18
40.18
+2.71%
1,257
0.11
Nov 13, 2025
40.00
40.14
38.80
39.12
39.12
-2.27%
9,334
0.76
Nov 12, 2025
40.31
41.06
39.70
40.03
40.03
-0.30%
3,714
0.29
Nov 11, 2025
44.84
44.84
39.67
40.15
40.15
+1.24%
7,658
0.59
Nov 10, 2025
38.62
40.04
38.50
39.66
39.66
+0.43%
6,148
0.47
Nov 07, 2025
41.30
41.30
38.93
39.49
39.49
-1.55%
6,263
0.47
Nov 06, 2025
41.80
42.60
39.83
40.11
40.11
-4.59%
8,850
0.66
Nov 04, 2025
43.00
43.00
42.00
42.04
42.04
-2.59%
5,976
0.44
Nov 03, 2025
44.00
44.00
42.97
43.16
43.16
-1.80%
2,013
0.15
Oct 31, 2025
45.69
46.14
43.51
43.95
43.95
-1.50%
4,290
0.32
Oct 30, 2025
44.38
44.83
44.13
44.62
44.62
-0.47%
1,592
0.12
Rows: