Premier Polyfilm Limited (IN:PREMIERPOL)
:PREMIERPOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
57.36
58.50
56.12
58.47
58.47
+2.98%
4,388
0.21
Apr 09, 2026
60.00
60.00
56.34
56.78
56.78
-3.60%
9,791
0.47
Apr 08, 2026
54.50
59.88
54.50
58.90
58.90
+3.04%
10,813
0.50
Apr 07, 2026
58.70
58.70
57.16
57.16
57.16
-4.99%
4,305
0.20
Apr 06, 2026
60.20
61.50
60.16
60.16
60.16
-4.99%
2,539
0.12
Apr 03, 2026
63.32
64.00
58.66
63.32
63.32
0.00%
0
0.00
Apr 02, 2026
62.05
64.00
58.66
63.32
63.32
+2.56%
16,353
0.76
Apr 01, 2026
64.99
68.90
60.84
61.74
61.74
-1.36%
20,667
0.98
Mar 31, 2026
62.59
66.00
60.00
62.59
62.59
0.00%
0
0.00
Mar 30, 2026
63.50
66.00
60.00
62.59
62.59
+3.16%
27,546
1.32
Mar 27, 2026
60.45
62.22
59.30
60.67
60.67
-0.03%
13,232
0.64
Mar 26, 2026
60.69
63.40
59.06
60.69
60.69
0.00%
0
0.00
Mar 25, 2026
59.06
63.40
59.06
60.69
60.69
+4.67%
21,893
1.07
Mar 24, 2026
59.01
59.67
56.62
57.98
57.98
0.00%
16,554
0.82
Mar 23, 2026
58.15
59.78
57.65
57.98
57.98
-3.40%
10,164
0.51
Mar 20, 2026
58.79
62.95
58.27
60.02
60.02
+4.15%
13,689
0.64
Mar 19, 2026
58.20
59.63
56.61
57.63
57.63
-2.68%
33,262
1.60
Mar 18, 2026
61.42
61.79
58.00
59.22
59.22
-1.82%
17,874
0.87
Mar 17, 2026
61.45
61.71
59.76
60.32
60.32
-1.77%
29,315
1.45
Mar 16, 2026
60.79
62.15
57.11
61.41
61.41
+1.02%
15,291
0.77
Mar 13, 2026
62.09
62.48
58.48
60.79
60.79
-1.17%
23,074
1.17
Mar 12, 2026
58.70
65.65
58.70
61.51
61.51
+4.15%
29,127
1.51
Mar 11, 2026
62.48
63.42
58.17
59.06
59.06
-3.12%
69,402
3.79
Mar 10, 2026
55.80
63.30
55.42
60.96
60.96
+10.02%
43,924
2.48
Mar 09, 2026
60.00
60.00
55.00
55.41
55.41
-4.81%
12,276
0.69
Mar 06, 2026
59.99
60.00
57.31
58.21
58.21
-0.41%
17,933
1.02
Mar 05, 2026
59.79
59.79
55.00
58.45
58.45
+2.19%
16,559
0.96
Mar 04, 2026
49.76
60.00
49.76
57.20
57.20
+9.12%
78,987
4.91
Mar 03, 2026
52.42
52.96
47.41
52.42
52.42
0.00%
0
0.00
Mar 02, 2026
48.35
52.96
47.41
52.42
52.42
+0.59%
24,480
1.55
Feb 27, 2026
52.77
52.90
51.90
52.11
52.11
-0.34%
7,916
0.50
Feb 26, 2026
61.00
61.00
52.12
52.29
52.29
-2.93%
2,958
0.19
Feb 25, 2026
52.87
54.13
52.14
53.87
53.87
+3.34%
2,784
0.17
Feb 24, 2026
51.00
52.41
50.28
52.13
52.13
+2.22%
2,095
0.13
Feb 23, 2026
50.19
51.69
50.18
51.00
51.00
+1.76%
3,338
0.20
Feb 20, 2026
51.00
51.93
50.09
50.12
50.12
-2.26%
5,531
0.32
Feb 19, 2026
51.80
52.64
51.16
51.28
51.28
-2.01%
8,190
0.45
Feb 18, 2026
53.34
53.34
52.33
52.33
52.33
-1.89%
779
0.04
Feb 17, 2026
54.00
54.00
52.34
53.34
53.34
+1.12%
5,329
0.27
Feb 16, 2026
48.30
54.50
48.30
54.28
54.28
+2.90%
6,661
0.34
Feb 13, 2026
52.00
53.19
51.13
52.75
52.75
-0.83%
986
0.05
Feb 12, 2026
53.64
54.20
52.61
53.19
53.19
-3.03%
5,736
0.30
Feb 11, 2026
56.00
56.00
52.11
54.85
54.85
+2.70%
3,401
0.18
Feb 10, 2026
56.00
56.00
53.30
53.41
53.41
-2.96%
17,729
0.92
Feb 09, 2026
54.01
55.98
53.72
55.04
55.04
+3.83%
22,520
1.19
Feb 06, 2026
55.99
56.00
50.08
53.01
53.01
+2.87%
7,127
0.38
Feb 05, 2026
49.99
53.63
49.35
51.53
51.53
+3.16%
5,646
0.30
Feb 04, 2026
49.95
51.00
49.40
49.95
49.95
-0.89%
2,855
0.15
Feb 03, 2026
52.10
53.14
49.72
50.40
50.40
-0.65%
16,372
0.87
Feb 02, 2026
49.11
51.24
48.52
50.73
50.73
+2.63%
8,333
0.44
Rows: