Education
About Us
Working with TipRanks
Follow Us
Premier Polyfilm Limited (IN:PREMIERPOL)
:PREMIERPOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
58.79
62.95
58.27
60.02
60.02
+4.15%
13,689
0.64
Mar 19, 2026
58.20
59.63
56.61
57.63
57.63
-2.68%
33,262
1.60
Mar 18, 2026
61.42
61.79
58.00
59.22
59.22
-1.82%
17,874
0.87
Mar 17, 2026
61.45
61.71
59.76
60.32
60.32
-1.77%
29,315
1.45
Mar 16, 2026
60.79
62.15
57.11
61.41
61.41
+1.02%
15,291
0.77
Mar 13, 2026
62.09
62.48
58.48
60.79
60.79
-1.17%
23,074
1.17
Mar 12, 2026
58.70
65.65
58.70
61.51
61.51
+4.15%
29,127
1.51
Mar 11, 2026
62.48
63.42
58.17
59.06
59.06
-3.12%
69,402
3.79
Mar 10, 2026
55.80
63.30
55.42
60.96
60.96
+10.02%
43,924
2.48
Mar 09, 2026
60.00
60.00
55.00
55.41
55.41
-4.81%
12,276
0.69
Mar 06, 2026
59.99
60.00
57.31
58.21
58.21
-0.41%
17,933
1.02
Mar 05, 2026
59.79
59.79
55.00
58.45
58.45
+2.19%
16,559
0.96
Mar 04, 2026
49.76
60.00
49.76
57.20
57.20
+9.12%
78,987
4.91
Mar 03, 2026
52.42
52.96
47.41
52.42
52.42
0.00%
0
0.00
Mar 02, 2026
48.35
52.96
47.41
52.42
52.42
+0.59%
24,480
1.55
Feb 27, 2026
52.77
52.90
51.90
52.11
52.11
-0.34%
7,916
0.50
Feb 26, 2026
61.00
61.00
52.12
52.29
52.29
-2.93%
2,958
0.19
Feb 25, 2026
52.87
54.13
52.14
53.87
53.87
+3.34%
2,784
0.17
Feb 24, 2026
51.00
52.41
50.28
52.13
52.13
+2.22%
2,095
0.13
Feb 23, 2026
50.19
51.69
50.18
51.00
51.00
+1.76%
3,338
0.20
Feb 20, 2026
51.00
51.93
50.09
50.12
50.12
-2.26%
5,531
0.32
Feb 19, 2026
51.80
52.64
51.16
51.28
51.28
-2.01%
8,190
0.45
Feb 18, 2026
53.34
53.34
52.33
52.33
52.33
-1.89%
779
0.04
Feb 17, 2026
54.00
54.00
52.34
53.34
53.34
+1.12%
5,329
0.27
Feb 16, 2026
48.30
54.50
48.30
54.28
54.28
+2.90%
6,661
0.34
Feb 13, 2026
52.00
53.19
51.13
52.75
52.75
-0.83%
986
0.05
Feb 12, 2026
53.64
54.20
52.61
53.19
53.19
-3.03%
5,736
0.30
Feb 11, 2026
56.00
56.00
52.11
54.85
54.85
+2.70%
3,401
0.18
Feb 10, 2026
56.00
56.00
53.30
53.41
53.41
-2.96%
17,729
0.92
Feb 09, 2026
54.01
55.98
53.72
55.04
55.04
+3.83%
22,520
1.19
Feb 06, 2026
55.99
56.00
50.08
53.01
53.01
+2.87%
7,127
0.38
Feb 05, 2026
49.99
53.63
49.35
51.53
51.53
+3.16%
5,646
0.30
Feb 04, 2026
49.95
51.00
49.40
49.95
49.95
-0.89%
2,855
0.15
Feb 03, 2026
52.10
53.14
49.72
50.40
50.40
-0.65%
16,372
0.87
Feb 02, 2026
49.11
51.24
48.52
50.73
50.73
+2.63%
8,333
0.44
Jan 30, 2026
53.82
53.82
48.11
49.43
49.43
-0.78%
10,527
0.56
Jan 29, 2026
47.94
50.98
47.89
49.82
49.82
+5.11%
14,930
0.81
Jan 28, 2026
47.00
48.00
45.00
47.40
47.40
+5.69%
14,116
0.77
Jan 27, 2026
45.11
47.94
44.25
44.85
44.85
-2.90%
11,794
0.65
Jan 26, 2026
46.19
47.70
44.30
46.19
46.19
0.00%
0
0.00
Jan 23, 2026
47.16
47.70
44.30
46.19
46.19
-2.26%
17,970
1.00
Jan 22, 2026
47.06
48.60
46.33
47.26
47.26
+1.37%
13,075
0.74
Jan 21, 2026
49.31
52.49
46.12
46.62
46.62
-8.84%
26,080
1.50
Jan 20, 2026
56.64
57.54
48.45
51.14
51.14
-7.91%
48,481
2.91
Jan 19, 2026
53.46
56.38
53.11
55.53
55.53
+3.87%
48,282
3.03
Jan 16, 2026
50.00
58.80
48.98
53.46
53.46
+6.71%
162,815
12.18
Jan 15, 2026
50.10
54.00
48.94
50.10
50.10
0.00%
0
0.00
Jan 14, 2026
52.80
54.00
48.94
50.10
50.10
+2.37%
162,752
14.74
Jan 13, 2026
47.91
48.94
45.18
48.94
48.94
+19.98%
78,639
7.94
Jan 12, 2026
41.00
41.00
39.39
40.79
40.79
-1.76%
3,125
0.32
Rows: