Premier Polyfilm Limited (IN:PREMIERPOL)
:PREMIERPOL
Want to see IN:PREMIERPOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
50.55
53.07
50.55
53.07
53.07
+4.99%
4,667
0.35
May 18, 2026
53.58
53.58
50.28
50.55
50.55
-4.48%
3,086
0.23
May 15, 2026
52.08
53.25
51.12
52.92
52.92
+0.46%
4,176
0.31
May 14, 2026
53.10
53.70
52.10
52.68
52.68
-3.66%
4,482
0.34
May 13, 2026
55.00
55.80
52.81
54.68
54.68
-1.09%
8,794
0.67
May 12, 2026
57.98
58.00
55.23
55.28
55.28
-4.90%
10,822
0.83
May 11, 2026
55.11
60.37
55.11
58.13
58.13
+1.10%
28,197
2.22
May 08, 2026
57.99
58.00
55.40
57.50
57.50
+2.61%
4,106
0.32
May 07, 2026
56.79
57.00
55.41
56.04
56.04
+2.36%
2,599
0.20
May 06, 2026
57.00
57.80
54.15
54.75
54.75
-3.95%
8,096
0.61
May 05, 2026
54.29
57.00
53.21
57.00
57.00
+4.99%
4,713
0.36
May 04, 2026
54.55
56.00
53.05
54.29
54.29
+0.76%
6,679
0.51
May 01, 2026
53.88
53.88
51.50
53.88
53.88
0.00%
0
0.00
Apr 30, 2026
53.00
53.88
51.50
53.88
53.88
+2.38%
4,175
0.31
Apr 29, 2026
53.00
54.90
52.55
52.63
52.63
-1.64%
2,410
0.18
Apr 28, 2026
53.72
53.72
53.02
53.51
53.51
-0.39%
16,319
1.20
Apr 27, 2026
53.86
54.95
52.26
53.72
53.72
-0.26%
5,492
0.40
Apr 24, 2026
53.99
54.40
53.10
53.86
53.86
-1.28%
5,447
0.39
Apr 23, 2026
55.35
55.35
54.00
54.56
54.56
-3.40%
9,838
0.72
Apr 22, 2026
54.23
57.20
54.23
56.48
56.48
+2.86%
11,294
0.82
Apr 21, 2026
52.10
54.91
51.31
54.91
54.91
+4.99%
11,456
0.83
Apr 20, 2026
53.84
53.99
52.00
52.30
52.30
-3.15%
24,954
1.80
Apr 17, 2026
54.12
54.94
53.51
54.00
54.00
-2.47%
18,640
1.30
Apr 16, 2026
56.36
56.36
55.10
55.37
55.37
-1.11%
6,062
0.40
Apr 15, 2026
55.00
57.00
55.00
55.99
55.99
+0.79%
13,254
0.76
Apr 14, 2026
55.55
56.17
55.55
55.55
55.55
0.00%
0
0.00
Apr 13, 2026
55.71
56.17
55.55
55.55
55.55
-4.99%
5,091
0.26
Apr 10, 2026
57.36
58.50
56.12
58.47
58.47
+2.98%
4,388
0.21
Apr 09, 2026
60.00
60.00
56.34
56.78
56.78
-3.60%
9,791
0.47
Apr 08, 2026
54.50
59.88
54.50
58.90
58.90
+3.04%
10,813
0.50
Apr 07, 2026
58.70
58.70
57.16
57.16
57.16
-4.99%
4,305
0.20
Apr 06, 2026
60.20
61.50
60.16
60.16
60.16
-4.99%
2,539
0.12
Apr 03, 2026
63.32
64.00
58.66
63.32
63.32
0.00%
0
0.00
Apr 02, 2026
62.05
64.00
58.66
63.32
63.32
+2.56%
16,353
0.76
Apr 01, 2026
64.99
68.90
60.84
61.74
61.74
-1.36%
20,667
0.98
Mar 31, 2026
62.59
66.00
60.00
62.59
62.59
0.00%
0
0.00
Mar 30, 2026
63.50
66.00
60.00
62.59
62.59
+3.16%
27,546
1.32
Mar 27, 2026
60.45
62.22
59.30
60.67
60.67
-0.03%
13,232
0.64
Mar 26, 2026
60.69
63.40
59.06
60.69
60.69
0.00%
0
0.00
Mar 25, 2026
59.06
63.40
59.06
60.69
60.69
+4.67%
21,893
1.07
Mar 24, 2026
59.01
59.67
56.62
57.98
57.98
0.00%
16,554
0.82
Mar 23, 2026
58.15
59.78
57.65
57.98
57.98
-3.40%
10,164
0.51
Mar 20, 2026
58.79
62.95
58.27
60.02
60.02
+4.15%
13,689
0.64
Mar 19, 2026
58.20
59.63
56.61
57.63
57.63
-2.68%
33,262
1.60
Mar 18, 2026
61.42
61.79
58.00
59.22
59.22
-1.82%
17,874
0.87
Mar 17, 2026
61.45
61.71
59.76
60.32
60.32
-1.77%
29,315
1.45
Mar 16, 2026
60.79
62.15
57.11
61.41
61.41
+1.02%
15,291
0.77
Mar 13, 2026
62.09
62.48
58.48
60.79
60.79
-1.17%
23,074
1.17
Mar 12, 2026
58.70
65.65
58.70
61.51
61.51
+4.15%
29,127
1.51
Mar 11, 2026
62.48
63.42
58.17
59.06
59.06
-3.12%
69,402
3.79
Rows: