Premier Energies Limited (IN:PREMIERENE)
:PREMIERENE
Want to see IN:PREMIERENE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
994.95
1,026.00
993.00
1,018.50
1,018.50
+2.67%
99,627
0.93
May 20, 2026
984.35
995.40
977.00
992.00
992.00
+0.98%
53,564
0.50
May 19, 2026
986.60
997.95
971.40
982.40
982.40
-0.43%
86,389
0.81
May 18, 2026
1,000.90
1,029.85
980.20
986.60
986.60
+0.53%
434,830
4.32
May 15, 2026
991.75
991.75
972.00
981.35
981.35
+0.38%
27,610
0.27
May 14, 2026
970.60
984.30
969.95
977.60
977.60
+1.08%
22,584
0.22
May 13, 2026
965.80
981.00
943.10
967.20
967.20
+0.13%
46,694
0.46
May 12, 2026
998.15
1,009.95
954.00
965.95
965.95
-3.90%
84,655
0.84
May 11, 2026
1,011.75
1,020.55
999.20
1,005.10
1,005.10
-0.62%
45,390
0.44
May 08, 2026
1,019.50
1,039.90
1,008.35
1,011.35
1,011.35
-0.57%
34,603
0.33
May 07, 2026
1,033.00
1,033.05
1,011.85
1,017.90
1,017.15
-1.38%
34,043
0.33
May 06, 2026
1,043.00
1,055.50
1,027.50
1,032.15
1,031.39
-0.99%
62,390
0.60
May 05, 2026
1,033.25
1,044.55
1,025.30
1,042.50
1,041.73
+0.76%
48,062
0.46
May 04, 2026
1,029.95
1,041.15
1,016.85
1,034.60
1,033.84
+1.75%
42,098
0.40
May 01, 2026
1,016.85
1,029.05
992.70
1,016.85
1,016.10
0.00%
0
0.00
Apr 30, 2026
1,029.05
1,029.05
992.70
1,016.85
1,016.10
-2.09%
61,088
0.53
Apr 29, 2026
1,036.20
1,045.50
1,029.00
1,038.55
1,037.78
+0.19%
47,074
0.41
Apr 28, 2026
1,028.05
1,046.20
1,024.15
1,036.55
1,035.79
+1.35%
108,267
0.95
Apr 27, 2026
1,011.65
1,028.00
1,006.30
1,022.70
1,021.95
+1.39%
100,551
0.88
Apr 24, 2026
999.45
1,032.60
956.95
1,008.70
1,007.96
+0.78%
194,266
1.66
Apr 23, 2026
999.85
1,010.00
981.75
1,000.90
1,000.16
+1.03%
48,749
0.42
Apr 22, 2026
986.15
1,001.45
986.15
990.65
989.92
-0.54%
60,784
0.50
Apr 21, 2026
1,013.15
1,017.00
993.00
996.00
995.27
-1.38%
41,083
0.33
Apr 20, 2026
1,042.35
1,044.65
1,002.35
1,009.95
1,009.21
-2.65%
109,317
0.89
Apr 17, 2026
1,009.55
1,050.00
1,007.05
1,037.45
1,036.69
+3.53%
206,659
1.72
Apr 16, 2026
1,005.70
1,022.85
998.60
1,002.05
1,001.31
+0.33%
82,463
0.69
Apr 15, 2026
983.15
1,005.00
980.00
998.75
998.01
+2.59%
59,625
0.49
Apr 14, 2026
973.55
994.60
955.00
973.55
972.83
0.00%
0
0.00
Apr 13, 2026
956.00
994.60
955.00
973.55
972.83
-0.18%
186,189
1.54
Apr 10, 2026
967.55
979.05
956.35
975.35
974.63
+2.02%
147,799
1.21
Apr 09, 2026
970.10
977.55
950.00
956.05
955.35
-0.43%
148,641
1.12
Apr 08, 2026
973.90
973.90
939.75
960.15
959.44
+1.89%
75,399
0.56
Apr 07, 2026
919.90
952.95
919.00
942.30
941.61
+1.55%
119,299
0.89
Apr 06, 2026
917.00
932.25
909.60
927.90
927.22
+1.11%
77,132
0.56
Apr 03, 2026
917.70
929.00
894.55
917.70
917.02
0.00%
0
0.00
Apr 02, 2026
916.10
929.00
894.55
917.70
917.02
-2.13%
84,232
0.57
Apr 01, 2026
902.35
941.15
884.40
937.70
937.01
+5.32%
192,139
1.32
Mar 31, 2026
890.30
900.75
874.60
890.30
889.64
0.00%
0
0.00
Mar 30, 2026
875.10
900.75
874.60
890.30
889.64
-0.39%
171,646
1.18
Mar 27, 2026
911.60
920.55
889.05
893.80
893.14
-2.49%
99,602
0.68
Mar 26, 2026
916.65
923.65
889.35
916.65
915.97
0.00%
0
0.00
Mar 25, 2026
889.35
923.65
889.35
916.65
915.97
+3.07%
145,137
0.99
Mar 24, 2026
877.25
904.30
868.15
889.35
888.69
+2.44%
180,254
1.26
Mar 23, 2026
843.30
875.00
843.30
868.15
867.51
+0.34%
210,703
1.48
Mar 20, 2026
873.25
878.90
849.35
865.25
864.61
+0.18%
68,493
0.48
Mar 19, 2026
842.80
874.00
842.80
863.70
863.06
-0.78%
163,015
1.16
Mar 18, 2026
821.90
875.90
813.90
870.45
869.81
+7.37%
171,412
1.23
Mar 17, 2026
797.75
830.30
793.90
810.70
810.10
+1.88%
141,365
1.02
Mar 16, 2026
782.10
800.20
767.80
795.75
795.16
+1.74%
98,944
0.72
Mar 13, 2026
784.20
804.00
774.40
782.15
781.57
-0.84%
91,509
0.67
Rows: