Premier Energies Limited (IN:PREMIERENE)
:PREMIERENE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
970.10
977.55
950.00
956.05
956.05
-0.43%
148,641
1.12
Apr 08, 2026
973.90
973.90
939.75
960.15
960.15
+1.89%
75,399
0.56
Apr 07, 2026
919.90
952.95
919.00
942.30
942.30
+1.55%
119,299
0.89
Apr 06, 2026
917.00
932.25
909.60
927.90
927.90
+1.11%
77,132
0.56
Apr 03, 2026
917.70
929.00
894.55
917.70
917.70
0.00%
0
0.00
Apr 02, 2026
916.10
929.00
894.55
917.70
917.70
-2.13%
84,232
0.57
Apr 01, 2026
902.35
941.15
884.40
937.70
937.70
+5.32%
192,139
1.32
Mar 31, 2026
890.30
900.75
874.60
890.30
890.30
0.00%
0
0.00
Mar 30, 2026
875.10
900.75
874.60
890.30
890.30
-0.39%
171,646
1.18
Mar 27, 2026
911.60
920.55
889.05
893.80
893.80
-2.49%
99,602
0.68
Mar 26, 2026
916.65
923.65
889.35
916.65
916.65
0.00%
0
0.00
Mar 25, 2026
889.35
923.65
889.35
916.65
916.65
+3.07%
145,137
0.99
Mar 24, 2026
877.25
904.30
868.15
889.35
889.35
+2.44%
180,254
1.24
Mar 23, 2026
843.30
875.00
843.30
868.15
868.15
+0.34%
210,703
1.47
Mar 20, 2026
873.25
878.90
849.35
865.25
865.25
+0.18%
68,493
0.48
Mar 19, 2026
842.80
874.00
842.80
863.70
863.70
-0.78%
163,015
1.14
Mar 18, 2026
821.90
875.90
813.90
870.45
870.45
+7.37%
171,412
1.22
Mar 17, 2026
797.75
830.30
793.90
810.70
810.70
+1.88%
141,365
1.01
Mar 16, 2026
782.10
800.20
767.80
795.75
795.75
+1.74%
98,944
0.71
Mar 13, 2026
784.20
804.00
774.40
782.15
782.15
-0.84%
91,509
0.66
Mar 12, 2026
782.85
794.00
768.00
788.80
788.80
-0.08%
111,807
0.77
Mar 11, 2026
750.15
794.70
750.15
789.45
789.45
+5.52%
243,914
1.58
Mar 10, 2026
729.25
750.20
722.85
748.15
748.15
+3.75%
44,200
0.29
Mar 09, 2026
705.35
725.00
700.00
721.10
721.10
-0.26%
25,224
0.16
Mar 06, 2026
719.50
734.55
714.70
722.95
722.95
+0.48%
39,261
0.25
Mar 05, 2026
710.35
722.60
698.70
719.50
719.50
+1.90%
50,606
0.32
Mar 04, 2026
700.15
708.55
691.05
706.05
706.05
-1.04%
93,725
0.60
Mar 03, 2026
713.45
722.35
682.80
713.45
713.45
0.00%
0
0.00
Mar 02, 2026
682.80
722.35
682.80
713.45
713.45
-2.65%
123,114
0.79
Feb 27, 2026
725.00
741.00
720.55
732.85
732.85
+1.01%
136,266
0.88
Feb 26, 2026
735.00
741.70
714.20
725.55
725.55
-0.48%
120,387
0.79
Feb 25, 2026
700.05
744.00
667.05
729.05
729.05
-6.27%
897,879
6.40
Feb 24, 2026
773.25
784.00
761.20
777.80
777.80
+0.17%
66,214
0.47
Feb 23, 2026
768.75
779.85
759.75
776.45
776.45
+1.00%
58,285
0.42
Feb 20, 2026
753.40
775.45
751.05
768.75
768.75
+1.94%
111,127
0.80
Feb 19, 2026
765.00
767.00
744.10
754.15
754.15
-1.23%
38,174
0.28
Feb 18, 2026
756.45
768.60
748.00
763.55
763.55
+0.60%
39,524
0.29
Feb 17, 2026
755.05
767.00
751.00
759.00
759.00
+0.01%
36,997
0.27
Feb 16, 2026
757.40
766.80
752.00
763.70
763.70
+0.63%
19,291
0.14
Feb 13, 2026
770.00
770.00
747.50
758.90
758.90
-1.58%
47,510
0.34
Feb 12, 2026
780.00
780.30
767.90
771.05
771.05
-1.27%
69,836
0.49
Feb 11, 2026
829.00
834.00
773.00
781.00
781.00
-5.20%
143,792
1.01
Feb 10, 2026
809.05
827.70
807.40
823.80
823.80
+2.04%
124,476
0.86
Feb 09, 2026
798.15
816.15
791.65
807.35
807.35
+1.57%
53,019
0.37
Feb 06, 2026
784.35
799.10
781.45
794.90
794.90
+0.77%
73,707
0.50
Feb 05, 2026
782.85
793.30
768.00
788.80
788.80
+0.95%
26,364
0.18
Feb 04, 2026
783.10
790.75
765.45
781.40
781.40
-1.06%
92,954
0.62
Feb 03, 2026
783.90
808.35
781.35
789.75
789.75
+7.46%
602,033
4.23
Feb 02, 2026
695.95
738.15
693.20
734.90
734.90
+2.05%
101,262
0.70
Jan 30, 2026
713.00
729.45
706.00
720.15
720.15
+0.87%
97,875
0.68
Rows: