Education
About Us
Working with TipRanks
Follow Us
Premier Energies Limited (IN:PREMIERENE)
:PREMIERENE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
905.00
912.40
878.00
889.75
889.75
-0.66%
108,395
1.04
Dec 18, 2025
900.20
909.50
888.50
895.70
895.70
-1.31%
62,215
0.59
Dec 17, 2025
914.15
920.45
899.40
907.60
907.60
-0.28%
77,994
0.74
Dec 16, 2025
930.50
930.50
905.00
910.15
910.15
-2.90%
45,912
0.43
Dec 15, 2025
908.55
941.55
899.00
937.30
937.30
+2.17%
141,784
1.35
Dec 12, 2025
905.00
929.30
897.15
917.40
917.40
+1.22%
425,516
4.17
Dec 11, 2025
860.50
918.35
834.25
906.30
906.30
+4.93%
869,155
9.48
Dec 10, 2025
873.00
876.65
854.10
863.75
863.75
-1.05%
67,603
0.74
Dec 09, 2025
867.85
882.40
850.20
872.95
872.95
+0.44%
88,934
0.99
Dec 08, 2025
900.50
902.00
860.75
869.15
869.15
-3.48%
96,707
1.08
Dec 05, 2025
943.95
943.95
892.10
900.50
900.50
-4.22%
58,096
0.65
Dec 04, 2025
971.00
971.00
935.50
940.20
940.20
-3.00%
38,549
0.43
Dec 03, 2025
962.55
982.45
958.05
969.25
969.25
+0.36%
81,452
0.90
Dec 02, 2025
974.75
976.00
963.00
965.80
965.80
-0.63%
40,798
0.45
Dec 01, 2025
970.00
977.35
966.00
971.95
971.95
-0.34%
32,123
0.36
Nov 28, 2025
985.35
989.75
971.55
975.25
975.25
-1.55%
47,007
0.52
Nov 27, 2025
993.95
1,001.65
981.00
990.60
990.60
+0.98%
77,609
0.84
Nov 26, 2025
967.55
987.90
967.55
980.95
980.95
+1.66%
37,222
0.40
Nov 25, 2025
991.30
991.30
960.20
964.95
964.95
-2.66%
46,264
0.50
Nov 24, 2025
990.65
995.00
973.00
991.30
991.30
+0.23%
23,772
0.26
Nov 21, 2025
998.00
998.05
985.00
989.05
989.05
-0.81%
20,014
0.21
Nov 20, 2025
1,000.00
1,006.95
992.05
997.10
997.10
+0.30%
41,001
0.44
Nov 19, 2025
990.95
999.00
982.20
994.10
994.10
-0.19%
57,462
0.62
Nov 18, 2025
1,008.10
1,009.90
991.45
996.00
996.00
-1.92%
67,764
0.73
Nov 17, 2025
1,015.00
1,020.00
996.00
1,015.45
1,015.45
+1.78%
162,295
1.80
Nov 14, 2025
1,052.90
1,060.00
994.25
997.65
997.65
-6.23%
181,539
2.07
Nov 13, 2025
1,062.15
1,073.10
1,045.00
1,063.90
1,063.90
+0.04%
100,253
1.15
Nov 12, 2025
1,025.15
1,068.80
1,020.00
1,063.50
1,063.50
+3.56%
293,949
3.54
Nov 11, 2025
1,022.00
1,031.80
1,010.00
1,026.95
1,026.95
+0.07%
71,661
0.86
Nov 10, 2025
1,015.20
1,033.20
1,000.10
1,026.20
1,026.20
-0.44%
158,260
1.95
Nov 07, 2025
999.75
1,040.60
993.00
1,030.75
1,030.75
+2.58%
285,189
3.69
Nov 06, 2025
1,041.15
1,041.15
1,000.00
1,004.80
1,004.80
-4.04%
84,719
1.10
Nov 04, 2025
1,057.65
1,065.00
1,036.00
1,047.05
1,047.05
-2.30%
111,341
1.46
Nov 03, 2025
1,089.95
1,089.95
1,050.00
1,071.65
1,071.65
-2.15%
179,542
2.43
Oct 31, 2025
1,099.15
1,101.00
1,070.90
1,095.15
1,095.15
-0.42%
68,104
0.91
Oct 30, 2025
1,097.75
1,117.00
1,087.55
1,099.75
1,099.75
-0.15%
210,675
2.89
Oct 29, 2025
1,102.75
1,109.05
1,066.55
1,101.40
1,101.40
+1.11%
208,464
2.89
Oct 28, 2025
1,109.15
1,109.15
1,068.80
1,089.30
1,089.30
-1.02%
93,455
1.31
Oct 27, 2025
1,073.45
1,119.70
1,069.15
1,100.55
1,100.55
+2.93%
317,967
4.71
Oct 24, 2025
1,071.95
1,077.05
1,058.90
1,069.20
1,069.20
-0.08%
49,235
0.72
Oct 23, 2025
1,058.70
1,080.30
1,054.45
1,070.05
1,070.05
+1.08%
39,617
0.58
Oct 21, 2025
1,054.05
1,066.50
1,054.05
1,058.60
1,058.60
+0.46%
15,103
0.22
Oct 20, 2025
1,067.05
1,070.40
1,024.50
1,053.80
1,053.80
-1.06%
61,793
0.92
Oct 17, 2025
1,076.00
1,076.00
1,050.30
1,065.10
1,065.10
-0.31%
39,578
0.59
Oct 16, 2025
1,070.90
1,075.25
1,050.65
1,068.45
1,068.45
+0.87%
31,676
0.47
Oct 15, 2025
1,057.35
1,080.05
1,050.00
1,059.25
1,059.25
+0.23%
121,561
1.80
Oct 14, 2025
1,034.50
1,066.30
1,031.65
1,056.85
1,056.85
+2.16%
186,130
2.85
Oct 13, 2025
1,019.60
1,043.00
1,016.00
1,034.50
1,034.50
+1.14%
16,272
0.25
Oct 10, 2025
1,019.30
1,035.80
1,019.30
1,022.80
1,022.80
-0.80%
22,248
0.32
Oct 09, 2025
1,019.85
1,039.50
1,013.10
1,031.10
1,031.10
+1.20%
37,549
0.53
Rows: