Education
About Us
Working with TipRanks
Follow Us
Praxis Home Retail Ltd. (IN:PRAXIS)
:PRAXIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.45
6.61
6.45
6.50
6.50
+0.78%
3,700
0.02
Mar 19, 2026
6.55
6.57
6.36
6.45
6.45
-0.46%
9,456
0.04
Mar 18, 2026
5.89
6.51
5.89
6.48
6.48
+4.52%
353,513
1.67
Mar 17, 2026
6.25
6.55
6.10
6.20
6.20
-0.80%
483,503
2.37
Mar 16, 2026
6.65
6.65
6.11
6.25
6.25
-1.73%
40,601
0.20
Mar 13, 2026
6.69
6.69
6.36
6.36
6.36
-4.93%
59,080
0.29
Mar 12, 2026
6.89
6.93
6.66
6.69
6.69
-1.91%
9,634
0.05
Mar 11, 2026
6.86
6.87
6.63
6.82
6.82
-0.58%
10,663
0.05
Mar 10, 2026
6.66
6.92
6.48
6.86
6.86
+0.59%
17,593
0.09
Mar 09, 2026
7.15
7.15
6.52
6.82
6.82
-0.58%
2,513
0.01
Mar 06, 2026
6.90
6.91
6.69
6.86
6.86
-0.87%
1,973
<0.01
Mar 05, 2026
7.19
7.19
6.90
6.92
6.92
-3.08%
8,609
0.04
Mar 04, 2026
7.22
7.25
7.11
7.14
7.14
-4.03%
1,645
<0.01
Mar 03, 2026
7.44
7.80
7.41
7.44
7.44
0.00%
0
0.00
Mar 02, 2026
7.80
7.80
7.41
7.44
7.44
-4.62%
15,203
0.07
Feb 27, 2026
7.76
7.97
7.71
7.80
7.80
-2.50%
5,769
0.03
Feb 26, 2026
7.65
8.15
7.65
8.00
8.00
+1.39%
13,715
0.07
Feb 25, 2026
8.22
8.24
7.81
7.89
7.89
-3.19%
7,888
0.04
Feb 24, 2026
8.18
8.25
8.09
8.15
8.15
+0.62%
2,210
0.01
Feb 23, 2026
8.29
8.52
8.10
8.10
8.10
-1.10%
8,699
0.04
Feb 20, 2026
7.90
8.20
7.85
8.19
8.19
+4.87%
6,415
0.03
Feb 19, 2026
8.30
8.35
7.70
7.81
7.81
-3.58%
2,071,619
12.09
Feb 18, 2026
8.03
8.23
8.03
8.10
8.10
-2.64%
2,796
0.02
Feb 17, 2026
8.58
8.80
8.31
8.32
8.32
-5.45%
9,333,865
399.56
Feb 16, 2026
9.20
9.20
8.65
8.67
8.67
-1.48%
104,820
4.81
Feb 13, 2026
9.25
9.25
8.53
8.80
8.80
-1.12%
11,010
0.46
Feb 12, 2026
8.90
8.93
8.57
8.90
8.90
+4.58%
16,314
0.68
Feb 11, 2026
9.20
9.20
8.41
8.51
8.51
-3.08%
295,413
15.26
Feb 10, 2026
8.78
8.78
8.78
8.78
8.78
+4.90%
120,171
6.81
Feb 09, 2026
8.36
8.37
8.36
8.37
8.37
+4.89%
9,567
0.54
Feb 06, 2026
7.98
7.98
7.98
7.98
7.98
+5.00%
10,474
0.60
Feb 05, 2026
7.07
7.60
7.06
7.60
7.60
+4.97%
6,727
0.39
Feb 04, 2026
7.23
7.24
6.95
7.24
7.24
+4.32%
6,656
0.38
Feb 03, 2026
7.20
7.20
6.75
6.94
6.94
0.00%
12,263
0.71
Feb 02, 2026
7.22
7.22
6.92
6.94
6.94
-3.61%
9,462
0.56
Jan 30, 2026
7.10
7.40
7.00
7.20
7.20
-1.23%
51,376
3.13
Jan 29, 2026
7.10
7.58
6.86
7.29
7.29
+0.97%
84,331
5.60
Jan 28, 2026
7.20
7.25
7.03
7.22
7.22
-2.43%
106,716
7.90
Jan 27, 2026
7.94
8.00
7.40
7.40
7.40
-4.88%
16,980
1.25
Jan 26, 2026
7.78
8.00
7.60
7.78
7.78
0.00%
0
0.00
Jan 23, 2026
8.00
8.00
7.60
7.78
7.78
-2.75%
75,678
6.05
Jan 22, 2026
7.96
8.05
7.63
8.00
8.00
+1.39%
14,567
1.18
Jan 21, 2026
7.81
8.07
7.78
7.89
7.89
-2.71%
15,213
1.23
Jan 20, 2026
8.21
8.48
8.00
8.11
8.11
-2.29%
14,793
1.21
Jan 19, 2026
8.25
8.50
8.25
8.30
8.30
-4.05%
15,108
1.24
Jan 16, 2026
8.69
8.80
8.49
8.65
8.65
-3.14%
93,205
8.60
Jan 15, 2026
8.93
9.60
8.87
8.93
8.93
0.00%
0
0.00
Jan 14, 2026
9.16
9.60
8.87
8.93
8.93
-2.51%
16,882
1.46
Jan 13, 2026
9.35
9.35
9.10
9.16
9.16
-2.03%
2,151
0.18
Jan 12, 2026
9.07
9.41
9.07
9.35
9.35
-0.53%
5,709
0.42
Rows: