Education
About Us
Working with TipRanks
Follow Us
Praxis Home Retail Ltd. (IN:PRAXIS)
:PRAXIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.30
9.35
9.12
9.35
9.35
-2.50%
2,173
0.06
Dec 22, 2025
9.60
10.04
9.30
9.59
9.59
-0.10%
9,862
0.26
Dec 19, 2025
9.60
9.60
9.60
9.60
9.60
+0.10%
1,000
0.02
Dec 18, 2025
9.63
9.63
9.35
9.59
9.59
-0.42%
170
<0.01
Dec 17, 2025
9.85
9.85
9.62
9.63
9.63
0.00%
5,872
0.13
Dec 16, 2025
9.61
9.63
9.54
9.63
9.63
-3.12%
2,792
0.06
Dec 15, 2025
9.93
10.31
9.93
9.94
9.94
-4.33%
15,156
0.34
Dec 12, 2025
10.39
10.39
10.39
10.39
10.39
+4.95%
60,436
1.36
Dec 11, 2025
9.75
9.98
9.56
9.90
9.90
+3.99%
4,730
0.11
Dec 10, 2025
9.17
9.68
9.17
9.52
9.52
+3.25%
18,771
0.38
Dec 09, 2025
9.01
9.22
8.85
9.22
9.22
+1.77%
9,931
0.18
Dec 08, 2025
9.68
9.78
9.02
9.06
9.06
-3.41%
2,828
0.05
Dec 05, 2025
9.95
10.14
9.28
9.38
9.38
-3.79%
15,597
0.28
Dec 04, 2025
9.53
9.75
9.53
9.75
9.75
+2.42%
21
<0.01
Dec 03, 2025
9.91
9.91
9.43
9.52
9.52
-1.55%
15,985
0.28
Dec 02, 2025
9.76
9.76
9.35
9.67
9.67
+2.98%
2,702
0.05
Dec 01, 2025
9.89
9.89
9.39
9.39
9.39
-0.63%
388
<0.01
Nov 28, 2025
9.25
9.45
9.25
9.45
9.45
0.00%
56
<0.01
Nov 27, 2025
9.45
9.45
9.45
9.45
9.45
-0.32%
184
<0.01
Nov 26, 2025
9.36
9.69
9.01
9.48
9.48
+0.21%
23,911
0.37
Nov 25, 2025
9.79
9.99
9.46
9.46
9.46
-4.92%
16,111
0.25
Nov 24, 2025
10.31
10.31
9.95
9.95
9.95
-4.97%
28,289
0.45
Nov 21, 2025
10.51
10.51
10.21
10.47
10.47
-0.38%
2,561
0.04
Nov 20, 2025
10.66
10.90
10.51
10.51
10.51
-1.41%
5,195
0.08
Nov 19, 2025
10.66
10.89
10.66
10.66
10.66
-4.99%
4,914
0.08
Nov 18, 2025
11.85
11.85
11.22
11.22
11.22
-5.00%
5,143
0.08
Nov 17, 2025
11.65
11.90
11.35
11.81
11.81
+4.14%
157,285
2.47
Nov 14, 2025
11.34
11.35
10.87
11.34
11.34
0.00%
0
0.00
Nov 13, 2025
11.60
11.67
11.11
11.34
11.34
-2.74%
12,850
0.20
Nov 12, 2025
11.51
11.98
11.51
11.66
11.66
-2.02%
13,169
0.20
Nov 11, 2025
12.24
12.24
11.67
11.90
11.90
-0.83%
7,204
0.11
Nov 10, 2025
11.75
12.39
11.75
12.00
12.00
+0.17%
3,223
0.05
Nov 07, 2025
11.75
11.98
11.75
11.98
11.98
-0.50%
1,630
0.03
Nov 06, 2025
11.65
12.35
11.65
12.04
12.04
-0.91%
1,722
0.03
Nov 04, 2025
12.86
12.86
12.11
12.15
12.15
-2.80%
482
<0.01
Nov 03, 2025
12.50
12.84
12.06
12.50
12.50
+1.54%
1,490
0.02
Oct 31, 2025
12.74
12.74
12.13
12.31
12.31
-3.38%
11,887
0.18
Oct 30, 2025
12.74
12.74
12.74
12.74
12.74
+3.92%
1
<0.01
Oct 29, 2025
12.10
12.60
12.10
12.26
12.26
+1.32%
9,018
0.13
Oct 28, 2025
11.80
12.10
11.42
12.10
12.10
+2.46%
22,222
0.33
Oct 27, 2025
12.16
12.20
11.57
11.81
11.81
-2.40%
3,491
0.05
Oct 24, 2025
12.95
12.95
12.07
12.10
12.10
-4.72%
3,673
0.05
Oct 23, 2025
12.50
12.70
12.50
12.70
12.70
-0.08%
920
0.01
Oct 21, 2025
12.32
13.13
12.32
12.71
12.71
+1.11%
20,795
0.31
Oct 20, 2025
12.95
12.95
12.07
12.57
12.57
-0.95%
7,391
0.11
Oct 17, 2025
12.80
12.80
12.25
12.69
12.69
-0.86%
12,693
0.19
Oct 16, 2025
12.11
12.99
12.11
12.80
12.80
+0.79%
5,998
0.09
Oct 15, 2025
12.69
12.70
12.31
12.70
12.70
+3.59%
20,140
0.30
Oct 14, 2025
12.90
12.90
12.26
12.26
12.26
-4.96%
43,984
0.65
Oct 13, 2025
13.67
13.67
12.90
12.90
12.90
-4.94%
6,419
0.09
Rows: