Education
About Us
Working with TipRanks
Follow Us
Praxis Home Retail Ltd. (IN:PRAXIS)
:PRAXIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9.35
9.35
9.10
9.16
9.16
-2.03%
2,151
0.18
Jan 12, 2026
9.07
9.41
9.07
9.35
9.35
-0.53%
5,709
0.42
Jan 09, 2026
9.46
9.46
9.00
9.40
9.40
-0.32%
23,253
1.00
Jan 08, 2026
9.65
9.65
9.21
9.43
9.43
+2.28%
2,270
0.08
Jan 07, 2026
9.60
9.60
9.12
9.22
9.22
0.00%
4,846
0.17
Jan 06, 2026
9.15
9.63
9.11
9.22
9.22
-1.39%
21,639
0.70
Jan 05, 2026
9.47
9.49
9.25
9.35
9.35
+1.08%
10,316
0.33
Jan 02, 2026
9.20
9.39
9.10
9.25
9.25
+0.54%
3,760
0.12
Jan 01, 2026
9.65
9.65
9.06
9.20
9.20
-0.22%
8,963
0.29
Dec 31, 2025
9.50
9.50
9.21
9.22
9.22
-2.43%
2,088
0.07
Dec 30, 2025
9.15
9.45
9.15
9.45
9.45
+4.42%
7,422
0.24
Dec 29, 2025
9.15
9.55
9.01
9.05
9.05
-1.31%
12,922
0.42
Dec 26, 2025
9.05
9.38
9.05
9.17
9.17
+0.11%
4,712
0.15
Dec 24, 2025
9.54
9.54
9.04
9.16
9.16
-2.03%
4,306
0.14
Dec 23, 2025
9.30
9.35
9.12
9.35
9.35
-2.50%
2,173
0.06
Dec 22, 2025
9.60
10.04
9.30
9.59
9.59
-0.10%
9,862
0.26
Dec 19, 2025
9.60
9.60
9.60
9.60
9.60
+0.10%
1,000
0.02
Dec 18, 2025
9.63
9.63
9.35
9.59
9.59
-0.42%
170
<0.01
Dec 17, 2025
9.85
9.85
9.62
9.63
9.63
0.00%
5,872
0.13
Dec 16, 2025
9.61
9.63
9.54
9.63
9.63
-3.12%
2,792
0.06
Dec 15, 2025
9.93
10.31
9.93
9.94
9.94
-4.33%
15,156
0.34
Dec 12, 2025
10.39
10.39
10.39
10.39
10.39
+4.95%
60,436
1.36
Dec 11, 2025
9.75
9.98
9.56
9.90
9.90
+3.99%
4,730
0.11
Dec 10, 2025
9.17
9.68
9.17
9.52
9.52
+3.25%
18,771
0.38
Dec 09, 2025
9.01
9.22
8.85
9.22
9.22
+1.77%
9,931
0.18
Dec 08, 2025
9.68
9.78
9.02
9.06
9.06
-3.41%
2,828
0.05
Dec 05, 2025
9.95
10.14
9.28
9.38
9.38
-3.79%
15,597
0.28
Dec 04, 2025
9.53
9.75
9.53
9.75
9.75
+2.42%
21
<0.01
Dec 03, 2025
9.91
9.91
9.43
9.52
9.52
-1.55%
15,985
0.28
Dec 02, 2025
9.76
9.76
9.35
9.67
9.67
+2.98%
2,702
0.05
Dec 01, 2025
9.89
9.89
9.39
9.39
9.39
-0.63%
388
<0.01
Nov 28, 2025
9.25
9.45
9.25
9.45
9.45
0.00%
56
<0.01
Nov 27, 2025
9.45
9.45
9.45
9.45
9.45
-0.32%
184
<0.01
Nov 26, 2025
9.36
9.69
9.01
9.48
9.48
+0.21%
23,911
0.37
Nov 25, 2025
9.79
9.99
9.46
9.46
9.46
-4.92%
16,111
0.25
Nov 24, 2025
10.31
10.31
9.95
9.95
9.95
-4.97%
28,289
0.45
Nov 21, 2025
10.51
10.51
10.21
10.47
10.47
-0.38%
2,561
0.04
Nov 20, 2025
10.66
10.90
10.51
10.51
10.51
-1.41%
5,195
0.08
Nov 19, 2025
10.66
10.89
10.66
10.66
10.66
-4.99%
4,914
0.08
Nov 18, 2025
11.85
11.85
11.22
11.22
11.22
-5.00%
5,143
0.08
Nov 17, 2025
11.65
11.90
11.35
11.81
11.81
+4.14%
157,285
2.47
Nov 14, 2025
11.34
11.35
10.87
11.34
11.34
0.00%
0
0.00
Nov 13, 2025
11.60
11.67
11.11
11.34
11.34
-2.74%
12,850
0.20
Nov 12, 2025
11.51
11.98
11.51
11.66
11.66
-2.02%
13,169
0.20
Nov 11, 2025
12.24
12.24
11.67
11.90
11.90
-0.83%
7,204
0.11
Nov 10, 2025
11.75
12.39
11.75
12.00
12.00
+0.17%
3,223
0.05
Nov 07, 2025
11.75
11.98
11.75
11.98
11.98
-0.50%
1,630
0.03
Nov 06, 2025
11.65
12.35
11.65
12.04
12.04
-0.91%
1,722
0.03
Nov 04, 2025
12.86
12.86
12.11
12.15
12.15
-2.80%
482
<0.01
Nov 03, 2025
12.50
12.84
12.06
12.50
12.50
+1.54%
1,490
0.02
Rows: