Praxis Home Retail Ltd. (IN:PRAXIS)
:PRAXIS
Want to see IN:PRAXIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.60
7.60
7.09
7.56
7.56
+2.44%
1,281
0.04
May 21, 2026
7.38
7.45
7.20
7.38
7.38
-1.60%
511
0.01
May 20, 2026
7.50
7.50
7.50
7.50
7.50
-4.94%
313
<0.01
May 19, 2026
7.57
7.89
7.35
7.89
7.89
+4.23%
1,705
0.03
May 18, 2026
7.77
8.10
7.45
7.57
7.57
-2.57%
1,842
0.03
May 15, 2026
7.79
7.79
7.46
7.77
7.77
-0.38%
634
<0.01
May 14, 2026
7.55
7.80
7.55
7.80
7.80
+1.96%
30,313
0.14
May 13, 2026
7.49
7.90
7.49
7.65
7.65
+0.13%
3,192
0.01
May 12, 2026
7.64
7.64
7.64
7.64
7.64
-1.93%
1,327
<0.01
May 11, 2026
7.76
8.02
7.50
7.79
7.79
+0.13%
4,122
0.02
May 08, 2026
8.00
8.00
7.48
7.78
7.78
+0.91%
882
<0.01
May 07, 2026
7.99
8.18
7.41
7.71
7.71
-1.15%
6,632
0.03
May 06, 2026
7.73
7.87
7.72
7.80
7.80
+2.90%
2,047
<0.01
May 05, 2026
7.88
7.88
7.50
7.58
7.58
-3.81%
2,816
0.01
May 04, 2026
8.20
8.20
7.88
7.88
7.88
-4.95%
4,574
0.02
May 01, 2026
8.29
8.29
7.60
8.29
8.29
0.00%
0
0.00
Apr 30, 2026
7.60
8.29
7.60
8.29
8.29
+4.94%
11,061
0.05
Apr 29, 2026
8.15
8.49
7.77
7.90
7.90
-2.11%
63,517
0.28
Apr 28, 2026
7.73
8.34
7.73
8.07
8.07
+6.32%
218,230
0.98
Apr 27, 2026
6.90
7.59
6.90
7.59
7.59
+10.00%
83,320
0.37
Apr 24, 2026
7.12
7.55
6.78
6.90
6.90
-5.61%
29,735
0.13
Apr 23, 2026
7.70
7.70
7.28
7.31
7.31
+2.67%
39,322
0.18
Apr 22, 2026
7.86
7.86
7.10
7.12
7.12
-0.97%
5,944
0.03
Apr 21, 2026
7.43
7.49
7.02
7.19
7.19
-0.83%
13,883
0.06
Apr 20, 2026
7.80
7.80
7.18
7.25
7.25
-3.97%
34,892
0.16
Apr 17, 2026
7.96
8.03
7.24
7.55
7.55
-5.15%
41,587
0.19
Apr 16, 2026
7.73
8.06
7.58
7.96
7.96
+1.92%
19,556
0.09
Apr 15, 2026
7.85
8.15
7.36
7.81
7.81
+3.44%
11,696
0.05
Apr 14, 2026
7.55
8.27
7.35
7.55
7.55
0.00%
0
0.00
Apr 13, 2026
8.27
8.27
7.35
7.55
7.55
-6.79%
20,857
0.09
Apr 10, 2026
8.15
8.48
7.94
8.10
8.10
+5.06%
40,658
0.18
Apr 09, 2026
6.82
7.95
6.82
7.71
7.71
+6.64%
61,963
0.28
Apr 08, 2026
7.23
7.24
6.96
7.23
7.23
+9.71%
128,127
0.58
Apr 07, 2026
6.59
6.59
6.50
6.59
6.59
+4.94%
1,987
<0.01
Apr 06, 2026
5.99
6.28
5.99
6.28
6.28
+4.84%
8,969
0.04
Apr 03, 2026
5.99
6.17
5.60
5.99
5.99
0.00%
0
0.00
Apr 02, 2026
5.60
6.17
5.60
5.99
5.99
+1.87%
13,772
0.06
Apr 01, 2026
5.49
5.88
5.32
5.88
5.88
+5.00%
3,420
0.02
Mar 31, 2026
5.60
5.60
5.24
5.60
5.60
0.00%
0
0.00
Mar 30, 2026
5.40
5.60
5.24
5.60
5.60
+1.63%
68,877
0.31
Mar 27, 2026
5.80
5.84
5.51
5.51
5.51
-5.00%
17,733
0.08
Mar 26, 2026
5.80
6.20
5.80
5.80
5.80
0.00%
0
0.00
Mar 25, 2026
5.97
6.20
5.80
5.80
5.80
-2.03%
67,586
0.31
Mar 24, 2026
6.24
6.28
5.92
5.92
5.92
-4.98%
80,318
0.37
Mar 23, 2026
6.38
6.44
6.22
6.23
6.23
-4.15%
15,464
0.07
Mar 20, 2026
6.45
6.61
6.45
6.50
6.50
+0.78%
3,700
0.02
Mar 19, 2026
6.55
6.57
6.36
6.45
6.45
-0.46%
9,456
0.04
Mar 18, 2026
5.89
6.51
5.89
6.48
6.48
+4.52%
353,513
1.67
Mar 17, 2026
6.25
6.55
6.10
6.20
6.20
-0.80%
483,503
2.37
Mar 16, 2026
6.65
6.65
6.11
6.25
6.25
-1.73%
40,601
0.20
Rows: