Praxis Home Retail Ltd. (IN:PRAXIS)
:PRAXIS
Want to see IN:PRAXIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
6.90
7.59
6.90
7.59
7.59
+10.00%
83,320
0.37
Apr 24, 2026
7.12
7.55
6.78
6.90
6.90
-5.61%
29,735
0.13
Apr 23, 2026
7.70
7.70
7.28
7.31
7.31
+2.67%
39,322
0.18
Apr 22, 2026
7.86
7.86
7.10
7.12
7.12
-0.97%
5,944
0.03
Apr 21, 2026
7.43
7.49
7.02
7.19
7.19
-0.83%
13,883
0.06
Apr 20, 2026
7.80
7.80
7.18
7.25
7.25
-3.97%
34,892
0.16
Apr 17, 2026
7.96
8.03
7.24
7.55
7.55
-5.15%
41,587
0.19
Apr 16, 2026
7.73
8.06
7.58
7.96
7.96
+1.92%
19,556
0.09
Apr 15, 2026
7.85
8.15
7.36
7.81
7.81
+3.44%
11,696
0.05
Apr 14, 2026
7.55
8.27
7.35
7.55
7.55
0.00%
0
0.00
Apr 13, 2026
8.27
8.27
7.35
7.55
7.55
-6.79%
20,857
0.09
Apr 10, 2026
8.15
8.48
7.94
8.10
8.10
+5.06%
40,658
0.18
Apr 09, 2026
6.82
7.95
6.82
7.71
7.71
+6.64%
61,963
0.28
Apr 08, 2026
7.23
7.24
6.96
7.23
7.23
+9.71%
128,127
0.58
Apr 07, 2026
6.59
6.59
6.50
6.59
6.59
+4.94%
1,987
<0.01
Apr 06, 2026
5.99
6.28
5.99
6.28
6.28
+4.84%
8,969
0.04
Apr 03, 2026
5.99
6.17
5.60
5.99
5.99
0.00%
0
0.00
Apr 02, 2026
5.60
6.17
5.60
5.99
5.99
+1.87%
13,772
0.06
Apr 01, 2026
5.49
5.88
5.32
5.88
5.88
+5.00%
3,420
0.02
Mar 31, 2026
5.60
5.60
5.24
5.60
5.60
0.00%
0
0.00
Mar 30, 2026
5.40
5.60
5.24
5.60
5.60
+1.63%
68,877
0.31
Mar 27, 2026
5.80
5.84
5.51
5.51
5.51
-5.00%
17,733
0.08
Mar 26, 2026
5.80
6.20
5.80
5.80
5.80
0.00%
0
0.00
Mar 25, 2026
5.97
6.20
5.80
5.80
5.80
-2.03%
67,586
0.31
Mar 24, 2026
6.24
6.28
5.92
5.92
5.92
-4.98%
80,318
0.37
Mar 23, 2026
6.38
6.44
6.22
6.23
6.23
-4.15%
15,464
0.07
Mar 20, 2026
6.45
6.61
6.45
6.50
6.50
+0.78%
3,700
0.02
Mar 19, 2026
6.55
6.57
6.36
6.45
6.45
-0.46%
9,456
0.04
Mar 18, 2026
5.89
6.51
5.89
6.48
6.48
+4.52%
353,513
1.67
Mar 17, 2026
6.25
6.55
6.10
6.20
6.20
-0.80%
483,503
2.37
Mar 16, 2026
6.65
6.65
6.11
6.25
6.25
-1.73%
40,601
0.20
Mar 13, 2026
6.69
6.69
6.36
6.36
6.36
-4.93%
59,080
0.29
Mar 12, 2026
6.89
6.93
6.66
6.69
6.69
-1.91%
9,634
0.05
Mar 11, 2026
6.86
6.87
6.63
6.82
6.82
-0.58%
10,663
0.05
Mar 10, 2026
6.66
6.92
6.48
6.86
6.86
+0.59%
17,593
0.09
Mar 09, 2026
7.15
7.15
6.52
6.82
6.82
-0.58%
2,513
0.01
Mar 06, 2026
6.90
6.91
6.69
6.86
6.86
-0.87%
1,973
<0.01
Mar 05, 2026
7.19
7.19
6.90
6.92
6.92
-3.08%
8,609
0.04
Mar 04, 2026
7.22
7.25
7.11
7.14
7.14
-4.03%
1,645
<0.01
Mar 03, 2026
7.44
7.80
7.41
7.44
7.44
0.00%
0
0.00
Mar 02, 2026
7.80
7.80
7.41
7.44
7.44
-4.62%
15,203
0.07
Feb 27, 2026
7.76
7.97
7.71
7.80
7.80
-2.50%
5,769
0.03
Feb 26, 2026
7.65
8.15
7.65
8.00
8.00
+1.39%
13,715
0.07
Feb 25, 2026
8.22
8.24
7.81
7.89
7.89
-3.19%
7,888
0.04
Feb 24, 2026
8.18
8.25
8.09
8.15
8.15
+0.62%
2,210
0.01
Feb 23, 2026
8.29
8.52
8.10
8.10
8.10
-1.10%
8,699
0.04
Feb 20, 2026
7.90
8.20
7.85
8.19
8.19
+4.87%
6,415
0.03
Feb 19, 2026
8.30
8.35
7.70
7.81
7.81
-3.58%
2,071,619
12.09
Feb 18, 2026
8.03
8.23
8.03
8.10
8.10
-2.64%
2,796
0.02
Feb 17, 2026
8.58
8.80
8.31
8.32
8.32
-5.45%
9,333,865
399.56
Rows: