PRAJ Industries Limited (IN:PRAJIND)
:PRAJIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
343.85
349.10
335.35
336.75
336.75
-1.62%
78,618
0.32
Apr 08, 2026
348.15
350.00
337.55
342.30
342.30
+0.43%
128,415
0.53
Apr 07, 2026
346.85
351.40
339.05
340.85
340.85
-1.09%
95,337
0.39
Apr 06, 2026
337.35
346.15
330.15
344.60
344.60
+3.14%
174,307
0.73
Apr 03, 2026
334.10
336.00
317.20
334.10
334.10
0.00%
0
0.00
Apr 02, 2026
324.95
336.00
317.20
334.10
334.10
+2.53%
88,448
0.37
Apr 01, 2026
331.55
331.55
322.10
325.85
325.85
+2.44%
118,679
0.50
Mar 31, 2026
318.10
319.90
316.00
318.10
318.10
0.00%
0
0.00
Mar 30, 2026
306.15
326.65
306.15
318.10
318.10
+0.14%
202,271
0.85
Mar 27, 2026
325.05
331.50
313.70
317.65
317.65
-2.52%
225,175
0.96
Mar 26, 2026
325.85
331.95
314.75
325.85
325.85
0.00%
0
0.00
Mar 25, 2026
316.40
331.95
314.75
325.85
325.85
+4.24%
214,545
0.93
Mar 24, 2026
315.00
317.95
309.90
312.60
312.60
+0.10%
120,530
0.52
Mar 23, 2026
314.00
322.20
306.85
312.30
312.30
-0.89%
306,122
1.35
Mar 20, 2026
314.65
319.70
313.70
315.10
315.10
+1.37%
136,718
0.61
Mar 19, 2026
301.55
315.00
300.50
310.85
310.85
+1.42%
149,501
0.66
Mar 18, 2026
305.45
309.65
304.30
306.50
306.50
+0.36%
91,882
0.41
Mar 17, 2026
299.05
319.35
299.00
305.40
305.40
+3.53%
710,731
3.24
Mar 16, 2026
303.45
304.05
292.45
295.00
295.00
-2.77%
133,344
0.56
Mar 13, 2026
314.70
318.00
300.20
303.40
303.40
-3.56%
127,669
0.48
Mar 12, 2026
316.95
319.95
306.65
314.60
314.60
+0.30%
113,213
0.43
Mar 11, 2026
316.50
318.80
310.05
313.65
313.65
-0.08%
77,556
0.30
Mar 10, 2026
314.35
317.80
308.60
313.90
313.90
+0.42%
80,691
0.31
Mar 09, 2026
304.40
322.55
297.25
312.60
312.60
+2.64%
527,230
2.07
Mar 06, 2026
307.05
312.70
303.90
304.55
304.55
-0.59%
53,414
0.21
Mar 05, 2026
318.95
321.10
303.65
306.35
306.35
-3.22%
120,263
0.48
Mar 04, 2026
299.20
327.90
294.00
316.55
316.55
+3.91%
726,084
3.01
Mar 03, 2026
304.65
309.30
300.00
304.65
304.65
0.00%
0
0.00
Mar 02, 2026
306.15
309.30
300.00
304.65
304.65
-4.17%
108,594
0.45
Feb 27, 2026
311.05
333.40
309.50
317.90
317.90
+2.47%
590,225
2.54
Feb 26, 2026
302.15
316.75
300.55
310.25
310.25
+2.90%
112,603
0.49
Feb 25, 2026
305.55
309.50
300.05
301.50
301.50
-1.23%
42,442
0.18
Feb 24, 2026
308.65
308.70
302.30
305.25
305.25
-1.28%
28,333
0.12
Feb 23, 2026
312.00
317.25
307.65
309.20
309.20
-0.67%
54,937
0.24
Feb 20, 2026
316.95
320.60
310.60
311.30
311.30
-1.98%
42,186
0.18
Feb 19, 2026
326.45
326.85
316.00
317.60
317.60
-3.01%
68,114
0.30
Feb 18, 2026
327.20
338.95
324.55
327.45
327.45
-1.92%
545,347
2.45
Feb 17, 2026
302.25
343.65
302.25
333.85
333.85
+7.99%
1,771,976
9.09
Feb 16, 2026
305.10
307.50
297.30
302.60
302.60
-2.12%
79,030
0.40
Feb 13, 2026
315.70
317.60
305.20
309.15
309.15
-6.62%
154,327
0.79
Feb 12, 2026
324.00
338.80
322.10
331.05
331.05
+0.39%
195,371
1.02
Feb 11, 2026
337.40
341.00
328.50
329.75
329.75
-3.75%
1,008,709
5.71
Feb 10, 2026
301.75
348.50
300.55
342.60
342.60
+15.92%
5,035,030
51.63
Feb 09, 2026
285.30
302.85
285.30
295.55
295.55
+3.61%
55,552
0.54
Feb 06, 2026
293.60
293.60
281.00
285.25
285.25
-0.42%
22,575
0.22
Feb 05, 2026
290.45
291.15
283.00
286.45
286.45
-1.04%
16,268
0.16
Feb 04, 2026
290.15
298.70
288.45
289.45
289.45
-1.06%
47,424
0.45
Feb 03, 2026
292.65
300.90
285.30
292.55
292.55
+4.43%
55,803
0.53
Feb 02, 2026
280.65
284.50
275.80
280.15
280.15
-3.11%
32,012
0.31
Jan 30, 2026
279.00
294.65
277.40
289.15
289.15
+3.64%
82,203
0.79
Rows: