PRAJ Industries Limited (IN:PRAJIND)
:PRAJIND
Want to see IN:PRAJIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
399.90
422.70
397.85
408.35
408.35
+1.79%
318,165
1.13
Apr 29, 2026
398.65
408.55
398.10
401.15
401.15
+1.47%
153,471
0.55
Apr 28, 2026
404.65
404.65
393.30
395.35
395.35
-1.98%
63,917
0.23
Apr 27, 2026
400.40
410.35
395.80
403.35
403.35
+1.19%
164,811
0.60
Apr 24, 2026
412.10
416.25
388.20
398.60
398.60
-2.83%
326,114
1.20
Apr 23, 2026
386.95
427.75
386.00
410.20
410.20
+7.24%
1,061,833
4.15
Apr 22, 2026
369.00
389.80
366.30
382.50
382.50
+4.98%
363,667
1.45
Apr 21, 2026
358.00
367.95
356.95
364.35
364.35
+2.22%
136,313
0.55
Apr 20, 2026
354.05
361.70
343.10
356.45
356.45
+1.63%
91,546
0.37
Apr 17, 2026
350.95
355.00
350.10
350.75
350.75
+0.46%
48,596
0.20
Apr 16, 2026
355.85
357.30
346.05
349.15
349.15
-0.87%
88,906
0.36
Apr 15, 2026
343.65
353.90
343.05
352.20
352.20
+2.56%
169,261
0.69
Apr 14, 2026
343.40
349.50
328.25
343.40
343.40
0.00%
0
0.00
Apr 13, 2026
333.85
349.50
328.25
343.40
343.40
+1.55%
86,247
0.35
Apr 10, 2026
337.55
342.40
336.95
338.15
338.15
+0.42%
48,223
0.20
Apr 09, 2026
343.85
349.10
335.35
336.75
336.75
-1.62%
78,618
0.32
Apr 08, 2026
348.15
350.00
337.55
342.30
342.30
+0.43%
128,415
0.53
Apr 07, 2026
346.85
351.40
339.05
340.85
340.85
-1.09%
95,337
0.39
Apr 06, 2026
337.35
346.15
330.15
344.60
344.60
+3.14%
174,307
0.73
Apr 03, 2026
334.10
336.00
317.20
334.10
334.10
0.00%
0
0.00
Apr 02, 2026
324.95
336.00
317.20
334.10
334.10
+2.53%
88,448
0.37
Apr 01, 2026
331.55
331.55
322.10
325.85
325.85
+2.44%
118,679
0.50
Mar 31, 2026
318.10
319.90
316.00
318.10
318.10
0.00%
0
0.00
Mar 30, 2026
306.15
326.65
306.15
318.10
318.10
+0.14%
202,271
0.85
Mar 27, 2026
325.05
331.50
313.70
317.65
317.65
-2.52%
225,175
0.96
Mar 26, 2026
325.85
331.95
314.75
325.85
325.85
0.00%
0
0.00
Mar 25, 2026
316.40
331.95
314.75
325.85
325.85
+4.24%
214,545
0.93
Mar 24, 2026
315.00
317.95
309.90
312.60
312.60
+0.10%
120,530
0.52
Mar 23, 2026
314.00
322.20
306.85
312.30
312.30
-0.89%
306,122
1.35
Mar 20, 2026
314.65
319.70
313.70
315.10
315.10
+1.37%
136,718
0.61
Mar 19, 2026
301.55
315.00
300.50
310.85
310.85
+1.42%
149,501
0.66
Mar 18, 2026
305.45
309.65
304.30
306.50
306.50
+0.36%
91,882
0.41
Mar 17, 2026
299.05
319.35
299.00
305.40
305.40
+3.53%
710,731
3.24
Mar 16, 2026
303.45
304.05
292.45
295.00
295.00
-2.77%
133,344
0.56
Mar 13, 2026
314.70
318.00
300.20
303.40
303.40
-3.56%
127,669
0.48
Mar 12, 2026
316.95
319.95
306.65
314.60
314.60
+0.30%
113,213
0.43
Mar 11, 2026
316.50
318.80
310.05
313.65
313.65
-0.08%
77,556
0.30
Mar 10, 2026
314.35
317.80
308.60
313.90
313.90
+0.42%
80,691
0.31
Mar 09, 2026
304.40
322.55
297.25
312.60
312.60
+2.64%
527,230
2.07
Mar 06, 2026
307.05
312.70
303.90
304.55
304.55
-0.59%
53,414
0.21
Mar 05, 2026
318.95
321.10
303.65
306.35
306.35
-3.22%
120,263
0.48
Mar 04, 2026
299.20
327.90
294.00
316.55
316.55
+3.91%
726,084
3.01
Mar 03, 2026
304.65
309.30
300.00
304.65
304.65
0.00%
0
0.00
Mar 02, 2026
306.15
309.30
300.00
304.65
304.65
-4.17%
108,594
0.45
Feb 27, 2026
311.05
333.40
309.50
317.90
317.90
+2.47%
590,225
2.54
Feb 26, 2026
302.15
316.75
300.55
310.25
310.25
+2.90%
112,603
0.49
Feb 25, 2026
305.55
309.50
300.05
301.50
301.50
-1.23%
42,442
0.18
Feb 24, 2026
308.65
308.70
302.30
305.25
305.25
-1.28%
28,333
0.12
Feb 23, 2026
312.00
317.25
307.65
309.20
309.20
-0.67%
54,937
0.24
Feb 20, 2026
316.95
320.60
310.60
311.30
311.30
-1.98%
42,186
0.18
Rows: