Education
About Us
Working with TipRanks
Follow Us
PRAJ Industries Limited (IN:PRAJIND)
:PRAJIND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
499.05
508.70
493.80
506.55
506.55
-0.43%
58,248
0.83
Jun 12, 2025
516.40
522.90
506.45
508.75
508.75
-1.46%
37,551
0.53
Jun 11, 2025
528.95
529.25
511.50
516.30
516.30
-1.91%
48,569
0.68
Jun 10, 2025
536.55
538.40
525.00
526.35
526.35
-1.16%
122,482
1.76
Jun 09, 2025
510.30
537.00
509.30
532.55
532.55
+5.24%
411,914
6.39
Jun 06, 2025
495.00
508.15
493.95
506.05
506.05
+3.33%
324,719
5.28
Jun 05, 2025
495.30
504.10
487.85
489.75
489.75
-0.92%
99,073
1.63
Jun 04, 2025
489.90
499.60
488.05
494.30
494.30
+1.72%
120,826
2.02
Jun 03, 2025
488.90
503.40
484.25
485.95
485.95
-0.41%
50,736
0.85
Jun 02, 2025
480.75
490.50
479.50
487.95
487.95
+1.68%
29,022
0.49
May 30, 2025
485.00
490.30
477.10
479.90
479.90
-1.06%
15,088
0.25
May 29, 2025
492.65
492.65
480.00
485.05
485.05
-0.26%
15,779
0.26
May 28, 2025
492.90
493.40
485.50
486.30
486.30
-0.66%
39,879
0.65
May 27, 2025
492.40
496.25
486.85
489.55
489.55
-0.01%
77,673
1.27
May 26, 2025
487.45
494.05
485.95
489.60
489.60
+0.29%
59,208
0.98
May 23, 2025
488.35
492.30
486.25
488.20
488.20
-0.03%
26,647
0.43
May 22, 2025
491.65
493.60
484.60
488.35
488.35
-0.18%
51,490
0.83
May 21, 2025
488.90
493.05
482.85
489.25
489.25
+0.17%
62,611
1.02
May 20, 2025
493.35
499.00
485.80
488.40
488.40
-1.32%
90,660
1.46
May 19, 2025
496.40
503.50
488.45
494.95
494.95
+0.53%
189,628
3.18
May 16, 2025
489.45
496.00
488.00
492.35
492.35
+0.60%
35,880
0.60
May 15, 2025
482.75
494.00
480.45
489.40
489.40
+2.26%
48,832
0.81
May 14, 2025
471.95
483.05
469.00
478.60
478.60
+1.86%
88,881
1.49
May 13, 2025
474.00
478.30
468.00
469.85
469.85
-0.95%
63,873
1.07
May 12, 2025
474.00
476.00
462.80
474.35
474.35
+5.06%
109,995
1.87
May 09, 2025
445.00
455.00
444.00
451.50
451.50
-1.21%
88,119
1.49
May 08, 2025
463.55
471.10
450.40
457.05
457.05
-1.22%
51,011
0.86
May 07, 2025
441.45
465.00
441.45
462.70
462.70
+1.94%
101,273
1.71
May 06, 2025
474.95
474.95
451.40
453.90
453.90
-3.54%
101,201
1.75
May 05, 2025
459.60
473.60
452.00
470.55
470.55
+4.17%
66,701
1.16
May 02, 2025
461.00
463.10
444.20
451.70
451.70
-2.00%
78,524
1.37
Apr 30, 2025
487.95
487.95
457.55
460.90
460.90
-9.25%
223,364
4.11
Apr 29, 2025
515.50
520.10
506.35
507.90
507.90
-1.19%
62,873
1.16
Apr 28, 2025
506.65
515.75
499.00
514.00
514.00
+1.62%
68,053
1.27
Apr 25, 2025
526.05
530.35
504.05
505.80
505.80
-3.91%
39,114
0.73
Apr 24, 2025
530.50
533.20
524.50
526.40
526.40
-0.63%
55,078
1.02
Apr 23, 2025
535.55
536.15
520.20
529.75
529.75
+0.23%
73,762
1.35
Apr 22, 2025
524.00
539.90
520.50
528.55
528.55
+0.94%
100,542
1.87
Apr 21, 2025
521.00
527.95
515.30
523.65
523.65
+1.08%
52,085
0.97
Apr 17, 2025
520.85
522.30
514.10
518.05
518.05
-0.56%
35,346
0.65
Apr 16, 2025
517.60
525.25
513.00
520.95
520.95
+0.66%
41,883
0.77
Apr 15, 2025
519.30
519.85
509.55
517.55
517.55
+3.28%
59,254
1.09
Apr 11, 2025
505.00
506.85
495.30
501.10
501.10
+2.91%
47,829
0.89
Apr 09, 2025
495.70
497.95
484.15
486.95
486.95
-1.83%
10,767
0.20
Apr 08, 2025
508.75
514.50
495.25
496.05
496.05
+0.37%
20,891
0.38
Apr 07, 2025
470.00
497.75
455.00
494.20
494.20
-2.99%
32,412
0.59
Apr 04, 2025
528.65
528.65
505.60
509.45
509.45
-2.84%
23,900
0.43
Apr 03, 2025
521.35
529.50
521.00
524.35
524.35
-0.51%
44,012
0.74
Apr 02, 2025
539.90
539.90
523.00
527.05
527.05
-1.59%
22,887
0.38
Apr 01, 2025
554.35
554.35
533.00
535.55
535.55
-3.43%
24,323
0.40
Rows: