Education
About Us
Working with TipRanks
Follow Us
Poonawalla Fincorp Limited (IN:POONAWALLA)
:POONAWALLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
440.35
451.85
440.35
448.25
448.25
+1.01%
19,617
0.09
Dec 18, 2025
442.90
445.35
433.25
443.75
443.75
+0.40%
39,537
0.19
Dec 17, 2025
442.10
445.10
436.10
442.00
442.00
-0.02%
27,362
0.13
Dec 16, 2025
443.10
445.50
438.00
442.10
442.10
-0.23%
24,367
0.12
Dec 15, 2025
445.55
450.00
441.30
443.10
443.10
-1.81%
24,852
0.12
Dec 12, 2025
452.00
457.20
449.15
451.25
451.25
+0.39%
36,275
0.17
Dec 11, 2025
446.90
454.95
446.85
449.50
449.50
+0.03%
38,414
0.18
Dec 10, 2025
456.35
459.45
445.95
449.35
449.35
-1.50%
30,187
0.14
Dec 09, 2025
450.25
458.75
442.00
456.20
456.20
+2.18%
39,524
0.19
Dec 08, 2025
465.15
470.20
441.75
446.45
446.45
-5.47%
82,561
0.39
Dec 05, 2025
461.05
475.05
457.25
472.30
472.30
+1.89%
92,378
0.44
Dec 04, 2025
461.75
468.70
458.85
463.55
463.55
+0.29%
22,343
0.11
Dec 03, 2025
478.70
478.70
459.60
462.20
462.20
-2.76%
18,731
0.09
Dec 02, 2025
484.95
485.00
473.15
475.30
475.30
-1.99%
41,068
0.20
Dec 01, 2025
480.25
504.00
479.40
484.95
484.95
+0.99%
165,694
0.80
Nov 28, 2025
467.05
489.30
467.00
480.20
480.20
+3.16%
193,193
0.94
Nov 27, 2025
469.15
472.70
464.80
465.50
465.50
-0.78%
17,996
0.09
Nov 26, 2025
459.65
472.80
459.65
469.15
469.15
+2.06%
58,241
0.28
Nov 25, 2025
457.30
464.00
457.30
459.70
459.70
+0.62%
53,177
0.26
Nov 24, 2025
470.00
470.20
452.00
456.85
456.85
-2.80%
29,990
0.14
Nov 21, 2025
466.85
474.60
462.70
470.00
470.00
+0.58%
48,084
0.23
Nov 20, 2025
468.55
470.00
464.75
467.30
467.30
-0.26%
41,861
0.20
Nov 19, 2025
478.35
478.35
462.50
468.50
468.50
+0.68%
28,757
0.14
Nov 18, 2025
469.60
469.60
463.75
465.35
465.35
-0.69%
29,823
0.14
Nov 17, 2025
468.00
470.15
465.55
468.60
468.60
-0.04%
45,250
0.22
Nov 14, 2025
475.00
475.30
465.15
468.80
468.80
-2.11%
169,577
0.82
Nov 13, 2025
489.25
494.10
478.00
478.90
478.90
-2.11%
46,910
0.23
Nov 12, 2025
477.90
490.70
462.80
489.20
489.20
+4.21%
163,569
0.80
Nov 11, 2025
464.80
471.45
454.00
469.45
469.45
+2.46%
86,171
0.42
Nov 10, 2025
464.00
467.55
456.75
458.20
458.20
-1.13%
60,065
0.29
Nov 07, 2025
463.05
465.95
457.65
463.45
463.45
+0.13%
75,281
0.37
Nov 06, 2025
472.85
473.90
460.00
462.85
462.85
-2.11%
109,487
0.53
Nov 04, 2025
472.15
487.45
470.25
472.85
472.85
-0.39%
104,568
0.51
Nov 03, 2025
477.70
487.50
473.40
474.70
474.70
-1.49%
121,398
0.60
Oct 31, 2025
487.00
492.75
479.25
481.90
481.90
-0.17%
42,602
0.21
Oct 30, 2025
486.15
488.40
480.50
482.70
482.70
-0.97%
22,437
0.11
Oct 29, 2025
494.55
494.55
480.00
487.45
487.45
-1.20%
74,447
0.34
Oct 28, 2025
492.95
503.05
489.40
493.35
493.35
+0.54%
125,778
0.57
Oct 27, 2025
485.40
512.00
481.80
490.70
490.70
+1.21%
363,139
1.68
Oct 24, 2025
489.15
491.55
483.00
484.85
484.85
-0.76%
48,299
0.22
Oct 23, 2025
515.45
516.30
485.00
488.55
488.55
-5.12%
240,854
1.13
Oct 21, 2025
522.75
522.75
513.00
514.90
514.90
+0.66%
26,558
0.12
Oct 20, 2025
533.70
533.70
503.25
511.50
511.50
-2.79%
237,058
1.12
Oct 17, 2025
539.55
540.45
524.15
526.20
526.20
-2.47%
92,454
0.44
Oct 16, 2025
544.95
544.95
535.00
539.55
539.55
-0.51%
57,051
0.27
Oct 15, 2025
517.00
544.35
515.00
542.30
542.30
+4.89%
107,832
0.52
Oct 14, 2025
529.15
535.35
514.40
517.00
517.00
-2.22%
98,779
0.47
Oct 13, 2025
525.90
532.45
523.45
528.75
528.75
-0.05%
35,382
0.17
Oct 10, 2025
526.95
532.85
526.90
529.00
529.00
-0.36%
50,634
0.24
Oct 09, 2025
526.00
533.10
523.95
530.90
530.90
+0.83%
81,119
0.39
Rows: