PB Fintech Limited (IN:POLICYBZR)
:POLICYBZR
Want to see IN:POLICYBZR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,812.40
1,825.00
1,756.35
1,791.80
1,791.80
-1.53%
200,227
1.39
May 21, 2026
1,807.30
1,842.70
1,807.30
1,819.65
1,819.65
-0.53%
20,312
0.14
May 20, 2026
1,793.35
1,844.90
1,772.75
1,829.40
1,829.40
+1.45%
653,565
4.86
May 19, 2026
1,752.60
1,833.70
1,750.00
1,803.25
1,803.25
+3.08%
119,704
0.90
May 18, 2026
1,699.85
1,752.00
1,675.00
1,749.45
1,749.45
+3.64%
182,785
1.40
May 15, 2026
1,681.80
1,707.00
1,662.85
1,687.95
1,687.95
+0.37%
49,236
0.38
May 14, 2026
1,657.90
1,688.00
1,632.00
1,681.70
1,681.70
+2.76%
52,819
0.41
May 13, 2026
1,611.90
1,665.00
1,594.45
1,636.55
1,636.55
+2.08%
20,024
0.15
May 12, 2026
1,649.75
1,649.75
1,595.00
1,603.15
1,603.15
-2.36%
24,011
0.18
May 11, 2026
1,658.35
1,665.30
1,613.20
1,641.95
1,641.95
-0.11%
53,475
0.41
May 08, 2026
1,683.30
1,711.55
1,634.00
1,643.75
1,643.75
-2.36%
145,873
1.08
May 07, 2026
1,725.00
1,734.00
1,610.65
1,683.40
1,683.40
-1.15%
858,956
6.69
May 06, 2026
1,699.90
1,719.00
1,668.25
1,703.05
1,703.05
+1.39%
43,963
0.31
May 05, 2026
1,670.65
1,689.35
1,648.35
1,679.75
1,679.75
+0.55%
17,770
0.09
May 04, 2026
1,655.35
1,681.95
1,638.80
1,670.50
1,670.50
+0.23%
13,877
0.06
May 01, 2026
1,666.70
1,695.75
1,642.55
1,666.70
1,666.70
0.00%
0
0.00
Apr 30, 2026
1,695.75
1,695.75
1,642.55
1,666.70
1,666.70
-0.92%
20,884
0.07
Apr 29, 2026
1,691.60
1,713.00
1,667.20
1,682.25
1,682.25
+0.90%
168,053
0.57
Apr 28, 2026
1,656.00
1,680.90
1,644.15
1,667.30
1,667.30
+0.28%
17,012
0.06
Apr 27, 2026
1,696.65
1,727.00
1,659.25
1,662.65
1,662.65
-2.02%
105,882
0.36
Apr 24, 2026
1,675.95
1,701.15
1,667.00
1,696.95
1,696.95
+1.61%
29,466
0.10
Apr 23, 2026
1,616.90
1,686.20
1,614.30
1,670.05
1,670.05
+2.73%
135,656
0.46
Apr 22, 2026
1,607.15
1,644.75
1,605.00
1,625.60
1,625.60
+0.16%
259,589
0.87
Apr 21, 2026
1,619.95
1,630.00
1,582.00
1,623.05
1,623.05
+0.57%
25,132
0.08
Apr 20, 2026
1,601.30
1,631.00
1,582.00
1,613.90
1,613.90
+0.83%
41,301
0.14
Apr 17, 2026
1,555.65
1,628.25
1,555.05
1,600.65
1,600.65
+3.05%
488,971
1.69
Apr 16, 2026
1,497.25
1,563.05
1,482.40
1,553.30
1,553.30
+4.97%
2,340,759
9.26
Apr 15, 2026
1,470.00
1,498.65
1,465.00
1,479.80
1,479.80
+1.83%
731,295
3.02
Apr 14, 2026
1,453.25
1,475.90
1,450.00
1,453.25
1,453.25
0.00%
0
0.00
Apr 13, 2026
1,475.90
1,475.90
1,450.00
1,453.25
1,453.25
-3.78%
26,485
0.11
Apr 10, 2026
1,500.00
1,528.05
1,492.80
1,510.35
1,510.35
+1.17%
19,537
0.08
Apr 09, 2026
1,486.15
1,516.00
1,473.50
1,492.85
1,492.85
-0.37%
15,487
0.06
Apr 08, 2026
1,488.80
1,515.95
1,488.05
1,498.45
1,498.45
+2.66%
83,863
0.34
Apr 07, 2026
1,450.05
1,468.30
1,430.50
1,459.65
1,459.65
-0.76%
107,486
0.42
Apr 06, 2026
1,449.85
1,475.00
1,410.95
1,470.90
1,470.90
+3.12%
15,174
0.06
Apr 03, 2026
1,426.35
1,432.65
1,390.65
1,426.35
1,426.35
0.00%
0
0.00
Apr 02, 2026
1,424.40
1,432.65
1,390.65
1,426.35
1,426.35
-0.46%
28,245
0.11
Apr 01, 2026
1,450.45
1,493.95
1,429.45
1,432.90
1,432.90
+0.33%
37,132
0.15
Mar 31, 2026
1,428.20
1,435.00
1,416.80
1,428.20
1,428.20
0.00%
0
0.00
Mar 30, 2026
1,400.15
1,452.10
1,400.15
1,428.20
1,428.20
-2.15%
90,180
0.35
Mar 27, 2026
1,451.05
1,473.80
1,394.40
1,459.60
1,459.60
-0.59%
131,254
0.52
Mar 26, 2026
1,468.30
1,512.20
1,461.70
1,468.30
1,468.30
0.00%
0
0.00
Mar 25, 2026
1,497.85
1,512.20
1,461.70
1,468.30
1,468.30
+0.49%
844,812
3.52
Mar 24, 2026
1,451.45
1,485.90
1,439.85
1,461.20
1,461.20
+1.75%
25,764
0.11
Mar 23, 2026
1,476.00
1,484.75
1,428.45
1,436.00
1,436.00
-4.10%
37,134
0.15
Mar 20, 2026
1,491.35
1,526.10
1,490.65
1,497.45
1,497.45
+0.52%
21,656
0.09
Mar 19, 2026
1,510.20
1,515.60
1,458.45
1,489.65
1,489.65
-3.32%
46,457
0.19
Mar 18, 2026
1,505.25
1,546.00
1,497.10
1,540.85
1,540.85
+2.86%
70,848
0.28
Mar 17, 2026
1,476.00
1,506.00
1,466.55
1,498.05
1,498.05
+1.50%
165,519
0.67
Mar 16, 2026
1,425.40
1,483.95
1,425.40
1,475.90
1,475.90
+2.19%
31,652
0.13
Rows: