PB Fintech Limited (IN:POLICYBZR)
:POLICYBZR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,500.00
1,528.05
1,492.80
1,510.35
1,510.35
+1.17%
19,537
0.08
Apr 09, 2026
1,486.15
1,516.00
1,473.50
1,492.85
1,492.85
-0.37%
15,487
0.06
Apr 08, 2026
1,488.80
1,515.95
1,488.05
1,498.45
1,498.45
+2.66%
83,863
0.34
Apr 07, 2026
1,450.05
1,468.30
1,430.50
1,459.65
1,459.65
-0.76%
107,486
0.42
Apr 06, 2026
1,449.85
1,475.00
1,410.95
1,470.90
1,470.90
+3.12%
15,174
0.06
Apr 03, 2026
1,426.35
1,432.65
1,390.65
1,426.35
1,426.35
0.00%
0
0.00
Apr 02, 2026
1,424.40
1,432.65
1,390.65
1,426.35
1,426.35
-0.46%
28,245
0.11
Apr 01, 2026
1,450.45
1,493.95
1,429.45
1,432.90
1,432.90
+0.33%
37,132
0.15
Mar 31, 2026
1,428.20
1,435.00
1,416.80
1,428.20
1,428.20
0.00%
0
0.00
Mar 30, 2026
1,400.15
1,452.10
1,400.15
1,428.20
1,428.20
-2.15%
90,180
0.35
Mar 27, 2026
1,451.05
1,473.80
1,394.40
1,459.60
1,459.60
-0.59%
131,254
0.52
Mar 26, 2026
1,468.30
1,512.20
1,461.70
1,468.30
1,468.30
0.00%
0
0.00
Mar 25, 2026
1,497.85
1,512.20
1,461.70
1,468.30
1,468.30
+0.49%
844,812
3.52
Mar 24, 2026
1,451.45
1,485.90
1,439.85
1,461.20
1,461.20
+1.75%
25,764
0.11
Mar 23, 2026
1,476.00
1,484.75
1,428.45
1,436.00
1,436.00
-4.10%
37,134
0.15
Mar 20, 2026
1,491.35
1,526.10
1,490.65
1,497.45
1,497.45
+0.52%
21,656
0.09
Mar 19, 2026
1,510.20
1,515.60
1,458.45
1,489.65
1,489.65
-3.32%
46,457
0.19
Mar 18, 2026
1,505.25
1,546.00
1,497.10
1,540.85
1,540.85
+2.86%
70,848
0.28
Mar 17, 2026
1,476.00
1,506.00
1,466.55
1,498.05
1,498.05
+1.50%
165,519
0.67
Mar 16, 2026
1,425.40
1,483.95
1,425.40
1,475.90
1,475.90
+2.19%
31,652
0.13
Mar 13, 2026
1,449.65
1,459.00
1,430.00
1,444.30
1,444.30
-1.24%
13,893
0.06
Mar 12, 2026
1,456.00
1,473.55
1,435.65
1,462.40
1,462.40
-0.04%
113,955
0.46
Mar 11, 2026
1,457.95
1,501.30
1,449.95
1,462.95
1,462.95
-0.21%
19,144
0.08
Mar 10, 2026
1,447.95
1,471.50
1,431.90
1,466.10
1,466.10
+2.57%
21,079
0.09
Mar 09, 2026
1,410.05
1,436.95
1,363.20
1,429.35
1,429.35
+0.08%
27,322
0.11
Mar 06, 2026
1,461.95
1,465.00
1,411.20
1,428.15
1,428.15
-3.19%
71,002
0.29
Mar 05, 2026
1,485.50
1,516.00
1,455.00
1,475.15
1,475.15
-0.16%
19,957
0.08
Mar 04, 2026
1,441.50
1,486.00
1,441.50
1,477.55
1,477.55
+0.60%
106,643
0.43
Mar 03, 2026
1,468.80
1,486.00
1,334.20
1,468.80
1,468.80
0.00%
0
0.00
Mar 02, 2026
1,334.20
1,486.00
1,334.20
1,468.80
1,468.80
-0.91%
28,820
0.12
Feb 27, 2026
1,526.00
1,533.05
1,474.95
1,482.35
1,482.35
-2.76%
35,432
0.14
Feb 26, 2026
1,519.80
1,533.60
1,508.25
1,524.50
1,524.50
+0.38%
17,327
0.07
Feb 25, 2026
1,492.35
1,539.00
1,492.35
1,518.70
1,518.70
+1.52%
104,465
0.42
Feb 24, 2026
1,493.85
1,506.80
1,471.50
1,495.90
1,495.90
-0.04%
48,735
0.19
Feb 23, 2026
1,505.25
1,549.40
1,485.05
1,496.55
1,496.55
-1.11%
46,485
0.19
Feb 20, 2026
1,440.05
1,526.80
1,440.05
1,513.30
1,513.30
+3.21%
58,196
0.23
Feb 19, 2026
1,481.05
1,507.95
1,461.00
1,466.20
1,466.20
-2.40%
32,383
0.13
Feb 18, 2026
1,480.90
1,519.70
1,480.90
1,502.25
1,502.25
+0.58%
20,475
0.08
Feb 17, 2026
1,485.55
1,513.75
1,477.10
1,493.65
1,493.65
-2.02%
39,217
0.16
Feb 16, 2026
1,502.75
1,526.35
1,492.75
1,503.20
1,503.20
-1.39%
33,514
0.13
Feb 13, 2026
1,523.25
1,556.00
1,520.00
1,524.45
1,524.45
-1.83%
16,411
0.06
Feb 12, 2026
1,561.25
1,565.00
1,523.65
1,552.85
1,552.85
-0.05%
23,774
0.09
Feb 11, 2026
1,506.35
1,561.70
1,506.35
1,553.70
1,553.70
+2.97%
92,042
0.35
Feb 10, 2026
1,560.95
1,560.95
1,477.00
1,508.95
1,508.95
-1.48%
424,640
1.64
Feb 09, 2026
1,505.00
1,571.05
1,505.00
1,531.60
1,531.60
+1.89%
432,501
1.71
Feb 06, 2026
1,507.15
1,540.90
1,462.35
1,503.15
1,503.15
-3.16%
843,044
3.51
Feb 05, 2026
1,439.85
1,583.80
1,412.15
1,552.20
1,552.20
+7.80%
3,393,870
16.95
Feb 04, 2026
1,462.95
1,462.95
1,421.40
1,439.85
1,439.85
-1.53%
2,948,339
19.15
Feb 03, 2026
1,639.60
1,639.60
1,450.00
1,462.25
1,462.25
-6.41%
3,613,168
37.16
Feb 02, 2026
1,585.95
1,619.00
1,535.00
1,562.35
1,562.35
-5.47%
57,350
0.59
Rows: