Education
About Us
Working with TipRanks
Follow Us
PB Fintech Limited (IN:POLICYBZR)
:POLICYBZR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,774.00
1,837.75
1,760.95
1,834.45
1,834.45
+3.88%
37,604
0.49
Dec 17, 2025
1,807.25
1,824.90
1,755.65
1,765.85
1,765.85
-3.01%
114,383
1.51
Dec 16, 2025
1,929.95
1,929.95
1,813.05
1,820.60
1,820.60
-5.44%
63,976
0.86
Dec 15, 2025
1,898.65
1,929.85
1,875.35
1,925.30
1,925.30
+0.04%
22,317
0.30
Dec 12, 2025
1,942.15
1,958.80
1,914.80
1,924.50
1,924.50
-1.21%
38,888
0.52
Dec 11, 2025
1,939.00
1,952.15
1,904.65
1,948.15
1,948.15
+1.33%
20,206
0.26
Dec 10, 2025
1,957.00
1,962.40
1,906.25
1,922.55
1,922.55
-1.80%
29,450
0.38
Dec 09, 2025
1,912.00
1,963.00
1,873.40
1,957.75
1,957.75
+2.30%
55,906
0.73
Dec 08, 2025
1,895.15
1,929.40
1,894.70
1,913.70
1,913.70
+1.02%
51,704
0.68
Dec 05, 2025
1,854.60
1,899.00
1,854.60
1,894.45
1,894.45
+2.15%
36,798
0.48
Dec 04, 2025
1,835.75
1,889.20
1,835.75
1,854.60
1,854.60
+0.76%
143,258
1.92
Dec 03, 2025
1,864.45
1,864.45
1,818.00
1,840.55
1,840.55
-1.41%
16,042
0.21
Dec 02, 2025
1,874.95
1,880.45
1,842.00
1,866.90
1,866.90
+0.14%
31,017
0.42
Dec 01, 2025
1,818.00
1,873.85
1,816.10
1,864.30
1,864.30
+2.51%
293,088
4.11
Nov 28, 2025
1,808.70
1,821.00
1,790.80
1,818.65
1,818.65
+0.59%
3,571
0.05
Nov 27, 2025
1,801.00
1,815.15
1,786.05
1,808.05
1,808.05
+1.21%
14,768
0.21
Nov 26, 2025
1,771.25
1,801.80
1,768.00
1,786.50
1,786.50
+1.16%
12,742
0.18
Nov 25, 2025
1,782.70
1,793.70
1,755.00
1,766.10
1,766.10
-0.93%
13,368
0.19
Nov 24, 2025
1,820.00
1,822.05
1,776.90
1,782.70
1,782.70
-1.59%
20,546
0.29
Nov 21, 2025
1,847.95
1,847.95
1,797.95
1,811.50
1,811.50
-1.75%
15,367
0.21
Nov 20, 2025
1,844.05
1,859.45
1,826.15
1,843.75
1,843.75
-0.43%
23,704
0.33
Nov 19, 2025
1,795.00
1,866.85
1,795.00
1,851.65
1,851.65
+2.86%
33,214
0.46
Nov 18, 2025
1,814.10
1,832.70
1,789.00
1,800.10
1,800.10
-0.89%
27,382
0.38
Nov 17, 2025
1,744.00
1,821.75
1,721.90
1,816.35
1,816.35
+4.79%
1,007,160
17.37
Nov 14, 2025
1,736.25
1,748.40
1,713.80
1,733.25
1,733.25
-0.14%
24,492
0.42
Nov 13, 2025
1,771.55
1,773.65
1,730.00
1,735.70
1,735.70
-2.92%
25,177
0.42
Nov 12, 2025
1,808.70
1,808.70
1,778.45
1,787.95
1,787.95
-0.47%
96,149
1.64
Nov 11, 2025
1,833.85
1,833.85
1,767.40
1,796.40
1,796.40
-0.10%
10,783
0.18
Nov 10, 2025
1,781.35
1,813.65
1,762.15
1,798.15
1,798.15
+0.60%
95,278
1.65
Nov 07, 2025
1,753.85
1,805.60
1,730.00
1,787.45
1,787.45
+1.74%
856,066
19.30
Nov 06, 2025
1,794.25
1,810.00
1,729.10
1,756.95
1,756.95
-3.62%
35,044
0.79
Nov 04, 2025
1,807.00
1,859.90
1,807.00
1,822.90
1,822.90
+0.66%
39,853
0.89
Nov 03, 2025
1,776.20
1,824.75
1,768.30
1,810.95
1,810.95
+1.32%
32,710
0.74
Oct 31, 2025
1,842.00
1,849.75
1,781.60
1,787.35
1,787.35
-3.02%
29,032
0.66
Oct 30, 2025
1,802.90
1,849.90
1,765.05
1,843.00
1,843.00
+6.97%
330,918
8.42
Oct 29, 2025
1,788.95
1,788.95
1,709.00
1,722.90
1,722.90
-2.93%
23,405
0.60
Oct 28, 2025
1,746.65
1,788.40
1,733.00
1,774.85
1,774.85
+1.48%
25,936
0.67
Oct 27, 2025
1,676.50
1,756.20
1,676.50
1,749.05
1,749.05
+3.73%
46,918
1.22
Oct 24, 2025
1,676.50
1,690.90
1,652.00
1,686.10
1,686.10
+1.05%
16,159
0.42
Oct 23, 2025
1,645.40
1,685.40
1,642.90
1,668.60
1,668.60
+1.99%
29,391
0.76
Oct 21, 2025
1,643.05
1,652.60
1,633.75
1,636.10
1,636.10
-0.42%
3,571
0.09
Oct 20, 2025
1,641.55
1,677.20
1,631.65
1,643.05
1,643.05
-0.32%
67,293
1.76
Oct 17, 2025
1,696.25
1,696.25
1,636.40
1,648.35
1,648.35
-2.56%
465,083
14.92
Oct 16, 2025
1,682.45
1,703.95
1,663.50
1,691.60
1,691.60
+1.05%
22,786
0.73
Oct 15, 2025
1,702.35
1,717.00
1,671.30
1,674.10
1,674.10
-1.97%
14,121
0.45
Oct 14, 2025
1,725.65
1,736.95
1,701.00
1,707.75
1,707.75
-0.62%
8,057
0.26
Oct 13, 2025
1,729.80
1,748.40
1,711.85
1,718.40
1,718.40
-1.62%
26,776
0.86
Oct 10, 2025
1,742.75
1,750.90
1,721.60
1,746.65
1,746.65
+0.59%
21,464
0.69
Oct 09, 2025
1,771.90
1,771.90
1,718.85
1,736.40
1,736.40
-1.60%
29,960
0.97
Oct 08, 2025
1,761.60
1,787.00
1,756.80
1,764.55
1,764.55
-0.05%
9,792
0.32
Rows: