Education
About Us
Working with TipRanks
Follow Us
Pondy Oxides & Chemicals Ltd. (IN:POCL)
:POCL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
1,298.95
1,335.00
1,245.40
1,278.65
1,278.65
+1.68%
144,854
4.16
Sep 05, 2025
1,154.85
1,269.85
1,145.10
1,257.55
1,257.55
+10.42%
126,417
3.82
Sep 04, 2025
1,185.15
1,191.25
1,127.15
1,138.85
1,138.85
-2.19%
22,693
0.69
Sep 03, 2025
1,075.05
1,173.55
1,075.05
1,164.40
1,164.40
+7.64%
79,118
2.50
Sep 02, 2025
1,079.90
1,103.00
1,063.60
1,081.80
1,081.80
+1.04%
18,742
0.59
Sep 01, 2025
1,056.00
1,078.00
1,052.00
1,070.70
1,070.70
+1.90%
22,425
0.71
Aug 29, 2025
1,089.45
1,098.80
1,044.00
1,050.70
1,050.70
-3.32%
18,717
0.60
Aug 28, 2025
1,075.35
1,110.00
1,059.00
1,086.75
1,086.75
-0.30%
30,517
0.98
Aug 26, 2025
1,160.40
1,163.65
1,075.00
1,090.00
1,090.00
-5.66%
35,052
1.13
Aug 25, 2025
1,109.00
1,166.00
1,090.15
1,155.40
1,155.40
+5.55%
74,338
2.47
Aug 22, 2025
1,129.15
1,136.65
1,091.00
1,094.60
1,094.60
-1.48%
27,910
0.92
Aug 21, 2025
1,070.00
1,150.20
1,063.60
1,111.00
1,111.00
+5.38%
86,028
2.92
Aug 20, 2025
1,054.55
1,070.20
1,032.70
1,054.25
1,054.25
-0.53%
20,000
0.68
Aug 19, 2025
1,048.00
1,069.90
1,031.10
1,059.85
1,059.85
+2.37%
11,258
0.38
Aug 18, 2025
1,072.25
1,090.05
1,028.55
1,035.30
1,035.30
-1.06%
36,982
1.26
Aug 14, 2025
1,130.35
1,130.35
1,013.05
1,046.40
1,046.40
-6.63%
96,735
3.28
Aug 13, 2025
1,099.80
1,138.60
1,088.00
1,120.75
1,120.75
+1.90%
25,248
0.84
Aug 12, 2025
1,127.05
1,160.00
1,086.85
1,099.85
1,099.85
-1.92%
26,368
0.87
Aug 11, 2025
1,070.80
1,144.85
1,062.00
1,121.40
1,121.40
+4.73%
13,146
0.43
Aug 08, 2025
1,110.00
1,110.00
1,061.80
1,070.80
1,070.80
-2.84%
2,911
0.09
Aug 07, 2025
1,074.65
1,123.40
1,065.00
1,102.10
1,102.10
-0.36%
7,709
0.24
Aug 06, 2025
1,147.90
1,147.90
1,053.05
1,106.10
1,106.10
-0.89%
19,696
0.63
Aug 05, 2025
1,142.20
1,165.00
1,111.75
1,116.05
1,116.05
-2.35%
19,123
0.61
Aug 04, 2025
1,163.60
1,198.90
1,115.00
1,142.85
1,142.85
-1.78%
14,655
0.46
Aug 01, 2025
1,187.00
1,191.00
1,150.60
1,163.55
1,163.55
-1.95%
9,997
0.31
Jul 31, 2025
1,172.05
1,209.00
1,099.20
1,186.70
1,186.70
-0.41%
38,876
1.21
Jul 30, 2025
1,200.00
1,210.80
1,161.50
1,191.55
1,191.55
+1.97%
39,740
1.23
Jul 29, 2025
1,141.05
1,174.00
1,116.00
1,168.50
1,168.50
+3.25%
64,594
2.05
Jul 28, 2025
1,113.75
1,178.75
1,099.75
1,131.70
1,131.70
+3.10%
72,187
2.37
Jul 25, 2025
1,101.90
1,156.60
1,081.25
1,097.70
1,097.70
+0.07%
136,913
4.79
Jul 24, 2025
1,027.40
1,121.35
1,027.40
1,096.95
1,096.95
+15.70%
203,507
7.78
Jul 23, 2025
950.00
953.55
906.30
948.10
948.10
-1.22%
30,185
1.15
Jul 22, 2025
951.70
969.00
946.50
959.80
959.80
+1.26%
9,038
0.34
Jul 21, 2025
995.75
1,002.80
940.95
947.90
947.90
-4.62%
38,163
1.45
Jul 18, 2025
990.00
1,016.35
984.00
993.80
993.80
+0.56%
18,325
0.70
Jul 17, 2025
970.10
998.35
962.10
988.25
988.25
+1.48%
34,832
1.31
Jul 16, 2025
960.05
978.30
953.75
973.85
973.85
+1.47%
20,928
0.74
Jul 15, 2025
969.60
992.25
954.80
959.75
959.75
-0.90%
9,253
0.31
Jul 14, 2025
969.00
993.50
957.30
968.45
968.45
+0.04%
16,661
0.56
Jul 11, 2025
929.05
981.00
915.50
968.05
968.05
+4.34%
34,729
1.17
Jul 10, 2025
969.95
969.95
923.00
927.75
927.75
-0.61%
6,901
0.23
Jul 09, 2025
969.95
969.95
925.00
933.40
933.40
-2.31%
13,260
0.45
Jul 08, 2025
922.20
989.00
915.20
955.50
955.50
+4.35%
39,159
1.34
Jul 07, 2025
932.90
937.50
903.00
915.70
915.70
-1.84%
14,731
0.51
Jul 04, 2025
900.00
950.00
900.00
932.85
932.85
+4.04%
101,013
3.65
Jul 03, 2025
898.05
917.90
883.00
896.65
896.65
-0.13%
10,735
0.39
Jul 02, 2025
850.85
913.50
847.55
897.80
897.80
+5.52%
57,800
2.14
Jul 01, 2025
868.25
871.65
842.50
850.80
850.80
-2.34%
21,144
0.79
Jun 30, 2025
848.30
875.00
843.10
871.15
871.15
+2.70%
28,122
1.04
Jun 27, 2025
816.00
879.35
810.55
848.25
848.25
+5.58%
130,151
5.16
Rows: