Education
About Us
Working with TipRanks
Follow Us
Pondy Oxides & Chemicals Ltd. (IN:POCL)
:POCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,246.60
1,254.10
1,175.00
1,189.05
1,189.05
-4.69%
24,107
1.36
Jan 29, 2026
1,279.90
1,297.35
1,163.70
1,247.55
1,247.55
-1.28%
64,330
3.80
Jan 28, 2026
1,333.30
1,378.00
1,251.40
1,263.70
1,263.70
-3.98%
43,551
2.60
Jan 27, 2026
1,301.95
1,337.15
1,269.85
1,316.10
1,316.10
+2.32%
17,437
0.96
Jan 26, 2026
1,286.25
1,364.60
1,277.55
1,286.25
1,286.25
0.00%
0
0.00
Jan 23, 2026
1,324.05
1,364.60
1,277.55
1,286.25
1,286.25
-2.96%
10,759
0.56
Jan 22, 2026
1,307.55
1,337.50
1,292.50
1,325.55
1,325.55
+4.16%
13,633
0.68
Jan 21, 2026
1,280.35
1,308.25
1,244.65
1,272.65
1,272.65
-1.52%
21,178
1.06
Jan 20, 2026
1,375.85
1,387.45
1,280.25
1,292.35
1,292.35
-6.14%
16,443
0.78
Jan 19, 2026
1,389.25
1,429.00
1,374.20
1,376.90
1,376.90
-2.25%
11,829
0.43
Jan 16, 2026
1,441.65
1,460.00
1,403.00
1,408.60
1,408.60
-2.46%
9,621
0.35
Jan 15, 2026
1,444.10
1,498.00
1,393.45
1,444.10
1,444.10
0.00%
0
0.00
Jan 14, 2026
1,399.95
1,498.00
1,393.45
1,444.10
1,444.10
+4.06%
31,643
1.10
Jan 13, 2026
1,367.00
1,395.00
1,339.35
1,387.75
1,387.75
+1.85%
16,166
0.56
Jan 12, 2026
1,374.15
1,388.90
1,323.05
1,362.60
1,362.60
-2.65%
16,108
0.55
Jan 09, 2026
1,449.95
1,451.20
1,382.15
1,399.65
1,399.65
-3.48%
12,408
0.42
Jan 08, 2026
1,470.05
1,473.65
1,445.00
1,450.05
1,450.05
-1.97%
47,424
1.50
Jan 07, 2026
1,521.00
1,522.85
1,475.70
1,479.25
1,479.25
-2.32%
8,344
0.26
Jan 06, 2026
1,493.85
1,520.80
1,440.05
1,514.45
1,514.45
+2.66%
18,662
0.58
Jan 05, 2026
1,526.70
1,578.10
1,463.60
1,475.15
1,475.15
-4.15%
17,465
0.54
Jan 02, 2026
1,529.05
1,543.85
1,501.15
1,539.05
1,539.05
+1.31%
21,068
0.65
Jan 01, 2026
1,430.05
1,554.85
1,430.05
1,519.15
1,519.15
+4.28%
39,627
1.23
Dec 31, 2025
1,457.25
1,474.00
1,440.00
1,456.75
1,456.75
+0.13%
5,905
0.18
Dec 30, 2025
1,453.40
1,468.00
1,426.35
1,454.90
1,454.90
+0.11%
10,313
0.31
Dec 29, 2025
1,456.35
1,485.25
1,442.30
1,453.35
1,453.35
+0.16%
16,468
0.49
Dec 26, 2025
1,401.40
1,466.00
1,400.80
1,451.10
1,451.10
+3.61%
74,163
2.27
Dec 24, 2025
1,389.30
1,427.90
1,382.20
1,400.50
1,400.50
+0.81%
15,280
0.46
Dec 23, 2025
1,379.85
1,393.70
1,341.00
1,389.25
1,389.25
+1.94%
14,014
0.41
Dec 22, 2025
1,309.85
1,367.00
1,309.85
1,362.80
1,362.80
+4.66%
19,681
0.57
Dec 19, 2025
1,272.05
1,303.95
1,272.05
1,302.10
1,302.10
+1.43%
10,278
0.30
Dec 18, 2025
1,270.00
1,285.00
1,250.45
1,283.80
1,283.80
+1.02%
8,518
0.24
Dec 17, 2025
1,290.85
1,298.70
1,262.25
1,270.85
1,270.85
-1.55%
7,107
0.19
Dec 16, 2025
1,300.65
1,300.70
1,286.45
1,290.85
1,290.85
-0.76%
3,633
0.10
Dec 15, 2025
1,277.85
1,336.00
1,277.85
1,300.70
1,300.70
-0.29%
8,827
0.23
Dec 12, 2025
1,275.55
1,307.75
1,275.55
1,304.45
1,304.45
+2.27%
7,730
0.20
Dec 11, 2025
1,280.05
1,287.30
1,266.15
1,275.50
1,275.50
-0.33%
7,188
0.18
Dec 10, 2025
1,314.95
1,336.15
1,275.00
1,279.70
1,279.70
-2.50%
9,412
0.24
Dec 09, 2025
1,287.00
1,319.05
1,249.00
1,312.45
1,312.45
+1.93%
16,144
0.39
Dec 08, 2025
1,317.90
1,317.90
1,268.60
1,287.65
1,287.65
-0.98%
26,322
0.61
Dec 05, 2025
1,288.75
1,312.50
1,269.00
1,300.45
1,300.45
+1.64%
30,691
0.71
Dec 04, 2025
1,256.00
1,283.25
1,241.25
1,279.45
1,279.45
+2.52%
10,083
0.23
Dec 03, 2025
1,279.20
1,285.95
1,241.00
1,248.05
1,248.05
-2.44%
10,487
0.24
Dec 02, 2025
1,280.20
1,290.95
1,265.10
1,279.20
1,279.20
-0.88%
10,671
0.24
Dec 01, 2025
1,298.95
1,329.00
1,283.60
1,290.55
1,290.55
+0.33%
10,334
0.23
Nov 28, 2025
1,302.05
1,309.25
1,283.00
1,286.35
1,286.35
-1.21%
9,643
0.21
Nov 27, 2025
1,360.45
1,360.45
1,300.00
1,302.05
1,302.05
-2.59%
7,406
0.16
Nov 26, 2025
1,317.75
1,355.00
1,307.25
1,336.70
1,336.70
+2.12%
14,250
0.31
Nov 25, 2025
1,283.70
1,326.00
1,253.15
1,309.00
1,309.00
+1.63%
12,051
0.26
Nov 24, 2025
1,345.20
1,345.25
1,278.05
1,288.05
1,288.05
-4.25%
11,267
0.24
Nov 21, 2025
1,352.50
1,356.55
1,318.00
1,345.25
1,345.25
-0.54%
15,603
0.33
Rows: