Pondy Oxides & Chemicals Ltd. (IN:POCL)
:POCL
Want to see IN:POCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,516.05
1,541.85
1,438.45
1,457.15
1,457.15
-4.89%
16,363
1.38
May 19, 2026
1,549.95
1,604.95
1,517.45
1,532.05
1,532.05
-0.46%
21,492
1.86
May 18, 2026
1,551.95
1,578.75
1,490.00
1,539.10
1,539.10
-0.28%
18,864
1.66
May 15, 2026
1,555.00
1,595.75
1,521.95
1,543.45
1,543.45
-0.18%
27,216
2.47
May 14, 2026
1,458.65
1,618.60
1,458.65
1,546.20
1,546.20
+6.05%
55,068
5.35
May 13, 2026
1,306.95
1,470.45
1,306.95
1,458.00
1,458.00
+10.71%
25,661
2.57
May 12, 2026
1,383.05
1,384.15
1,306.95
1,316.95
1,316.95
-4.67%
12,812
1.30
May 11, 2026
1,403.05
1,448.85
1,375.90
1,381.45
1,381.45
-3.64%
13,555
1.38
May 08, 2026
1,454.15
1,481.90
1,414.10
1,433.70
1,433.70
-0.22%
20,431
2.14
May 07, 2026
1,395.00
1,448.00
1,395.00
1,436.90
1,436.90
+3.49%
24,235
2.59
May 06, 2026
1,384.00
1,404.40
1,365.15
1,388.45
1,388.45
+0.23%
12,212
1.32
May 05, 2026
1,374.00
1,420.00
1,363.70
1,385.30
1,385.30
+0.80%
13,965
1.52
May 04, 2026
1,402.05
1,406.85
1,350.10
1,374.35
1,374.35
-0.39%
21,529
2.39
May 01, 2026
1,379.75
1,388.20
1,306.80
1,379.75
1,379.75
0.00%
0
0.00
Apr 30, 2026
1,329.95
1,388.20
1,306.80
1,379.75
1,379.75
+4.68%
41,638
4.71
Apr 29, 2026
1,244.75
1,325.00
1,235.00
1,318.05
1,318.05
+6.68%
29,935
3.42
Apr 28, 2026
1,241.00
1,247.30
1,229.50
1,235.50
1,235.50
+0.09%
6,290
0.65
Apr 27, 2026
1,226.75
1,245.00
1,202.55
1,234.40
1,234.40
+2.16%
7,153
0.70
Apr 24, 2026
1,217.55
1,218.00
1,177.80
1,208.25
1,208.25
+0.25%
7,556
0.73
Apr 23, 2026
1,200.05
1,233.00
1,174.85
1,205.20
1,205.20
+1.07%
6,996
0.68
Apr 22, 2026
1,178.10
1,195.90
1,163.10
1,192.40
1,192.40
+1.21%
4,846
0.47
Apr 21, 2026
1,188.00
1,209.85
1,173.30
1,178.10
1,178.10
-0.83%
7,235
0.69
Apr 20, 2026
1,255.65
1,255.65
1,181.00
1,188.00
1,188.00
-3.94%
9,163
0.86
Apr 17, 2026
1,260.00
1,267.40
1,229.85
1,236.75
1,236.75
-1.13%
7,983
0.74
Apr 16, 2026
1,215.00
1,262.50
1,213.80
1,250.90
1,250.90
+3.46%
24,289
2.29
Apr 15, 2026
1,195.95
1,225.75
1,195.95
1,209.10
1,209.10
+2.82%
6,953
0.65
Apr 14, 2026
1,175.90
1,182.75
1,140.80
1,175.90
1,175.90
0.00%
0
0.00
Apr 13, 2026
1,154.45
1,182.75
1,140.80
1,175.90
1,175.90
-1.35%
11,602
1.06
Apr 10, 2026
1,170.75
1,203.00
1,161.60
1,192.00
1,192.00
+2.92%
12,679
1.15
Apr 09, 2026
1,175.70
1,188.00
1,145.00
1,158.15
1,158.15
-0.88%
12,074
1.09
Apr 08, 2026
1,155.05
1,171.20
1,135.00
1,168.40
1,168.40
+6.23%
11,413
1.03
Apr 07, 2026
1,106.05
1,124.15
1,086.10
1,099.90
1,099.90
+0.45%
7,394
0.63
Apr 06, 2026
1,085.90
1,101.75
1,056.20
1,095.00
1,095.00
+0.76%
6,296
0.53
Apr 03, 2026
1,086.70
1,105.70
1,051.95
1,086.70
1,086.70
0.00%
0
0.00
Apr 02, 2026
1,105.70
1,105.70
1,051.95
1,086.70
1,086.70
-1.12%
4,946
0.40
Apr 01, 2026
1,034.10
1,107.00
1,034.10
1,099.00
1,099.00
+8.48%
13,168
1.06
Mar 31, 2026
1,013.10
1,075.15
1,003.60
1,013.10
1,013.10
0.00%
0
0.00
Mar 30, 2026
1,053.10
1,075.15
1,003.60
1,013.10
1,013.10
-5.71%
30,355
2.40
Mar 27, 2026
1,119.95
1,126.65
1,054.65
1,074.45
1,074.45
-2.07%
10,050
0.79
Mar 26, 2026
1,097.20
1,132.00
1,082.70
1,097.20
1,097.20
0.00%
0
0.00
Mar 25, 2026
1,082.70
1,132.00
1,082.70
1,097.20
1,097.20
+3.46%
6,143
0.44
Mar 24, 2026
1,028.00
1,071.65
1,008.00
1,060.50
1,060.50
+3.82%
9,358
0.66
Mar 23, 2026
1,044.90
1,059.70
981.00
1,021.45
1,021.45
-2.76%
16,689
1.19
Mar 20, 2026
1,043.10
1,078.35
1,039.30
1,050.45
1,050.45
+2.51%
4,577
0.32
Mar 19, 2026
1,061.00
1,061.00
1,016.00
1,024.75
1,024.75
-4.55%
8,833
0.62
Mar 18, 2026
1,046.95
1,085.95
1,046.70
1,073.55
1,073.55
+3.60%
6,786
0.47
Mar 17, 2026
1,050.00
1,060.10
1,028.80
1,036.20
1,036.20
-0.46%
7,474
0.52
Mar 16, 2026
1,053.25
1,059.95
1,016.95
1,040.95
1,040.95
-1.17%
9,991
0.70
Mar 13, 2026
1,094.20
1,094.30
1,050.00
1,053.30
1,053.30
-4.54%
8,011
0.56
Mar 12, 2026
1,094.90
1,130.95
1,075.00
1,103.35
1,103.35
+0.66%
8,104
0.57
Rows: