Education
About Us
Working with TipRanks
Follow Us
Pondy Oxides & Chemicals Ltd. (IN:POCL)
:POCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,044.90
1,059.70
981.00
1,021.45
1,021.45
-2.76%
16,689
1.19
Mar 20, 2026
1,043.10
1,078.35
1,039.30
1,050.45
1,050.45
+2.51%
4,577
0.32
Mar 19, 2026
1,061.00
1,061.00
1,016.00
1,024.75
1,024.75
-4.55%
8,833
0.62
Mar 18, 2026
1,046.95
1,085.95
1,046.70
1,073.55
1,073.55
+3.60%
6,786
0.47
Mar 17, 2026
1,050.00
1,060.10
1,028.80
1,036.20
1,036.20
-0.46%
7,474
0.52
Mar 16, 2026
1,053.25
1,059.95
1,016.95
1,040.95
1,040.95
-1.17%
9,991
0.70
Mar 13, 2026
1,094.20
1,094.30
1,050.00
1,053.30
1,053.30
-4.54%
8,011
0.56
Mar 12, 2026
1,094.90
1,130.95
1,075.00
1,103.35
1,103.35
+0.66%
8,104
0.57
Mar 11, 2026
1,099.95
1,122.00
1,090.10
1,096.15
1,096.15
+1.11%
8,318
0.59
Mar 10, 2026
1,070.80
1,088.60
1,059.80
1,084.15
1,084.15
+3.48%
5,214
0.37
Mar 09, 2026
1,046.60
1,068.95
1,033.05
1,047.70
1,047.70
-2.28%
8,625
0.60
Mar 06, 2026
1,080.20
1,099.00
1,067.60
1,072.10
1,072.10
-0.75%
9,172
0.62
Mar 05, 2026
1,104.90
1,104.90
1,048.85
1,080.20
1,080.20
+1.02%
7,350
0.49
Mar 04, 2026
1,076.00
1,099.35
1,055.30
1,069.25
1,069.25
-3.12%
15,360
1.03
Mar 03, 2026
1,103.70
1,126.00
1,074.40
1,103.70
1,103.70
0.00%
0
0.00
Mar 02, 2026
1,074.40
1,126.00
1,074.40
1,103.70
1,103.70
-3.43%
10,140
0.67
Feb 27, 2026
1,164.95
1,165.10
1,122.00
1,142.90
1,142.90
-1.60%
10,774
0.71
Feb 26, 2026
1,174.95
1,189.45
1,154.35
1,161.50
1,161.50
+0.90%
9,340
0.62
Feb 25, 2026
1,137.90
1,163.20
1,128.55
1,151.10
1,151.10
+3.46%
7,935
0.52
Feb 24, 2026
1,126.05
1,145.00
1,078.00
1,112.60
1,112.60
-2.91%
9,568
0.63
Feb 23, 2026
1,183.65
1,184.70
1,132.05
1,145.90
1,145.90
-1.86%
7,888
0.52
Feb 20, 2026
1,175.25
1,183.00
1,160.00
1,167.60
1,167.60
-1.55%
4,641
0.30
Feb 19, 2026
1,234.95
1,234.95
1,184.20
1,186.00
1,186.00
-0.74%
3,141
0.20
Feb 18, 2026
1,192.00
1,222.00
1,182.60
1,194.80
1,194.80
+0.29%
7,341
0.47
Feb 17, 2026
1,187.00
1,206.35
1,187.00
1,191.30
1,191.30
-0.08%
4,870
0.31
Feb 16, 2026
1,193.25
1,212.55
1,179.30
1,195.00
1,195.00
+0.23%
8,143
0.52
Feb 13, 2026
1,246.95
1,246.95
1,185.95
1,192.25
1,192.25
-2.47%
5,699
0.36
Feb 12, 2026
1,238.35
1,250.15
1,213.50
1,222.50
1,222.50
-1.24%
7,247
0.45
Feb 11, 2026
1,257.30
1,264.35
1,218.05
1,237.90
1,237.90
-1.86%
8,902
0.55
Feb 10, 2026
1,275.00
1,295.00
1,253.95
1,261.35
1,261.35
-1.18%
4,754
0.29
Feb 09, 2026
1,231.80
1,279.20
1,218.90
1,276.40
1,276.40
+6.21%
10,566
0.63
Feb 06, 2026
1,279.95
1,279.95
1,198.45
1,201.80
1,201.80
-3.91%
7,696
0.45
Feb 05, 2026
1,328.95
1,328.95
1,241.15
1,250.65
1,250.65
-4.15%
9,333
0.54
Feb 04, 2026
1,309.55
1,334.15
1,296.95
1,304.75
1,304.75
-0.35%
9,338
0.54
Feb 03, 2026
1,225.05
1,329.20
1,225.05
1,309.30
1,309.30
+9.75%
21,540
1.23
Feb 02, 2026
1,189.95
1,203.80
1,153.65
1,192.95
1,192.95
+0.33%
10,233
0.58
Jan 30, 2026
1,246.60
1,254.10
1,175.00
1,189.05
1,189.05
-4.69%
24,107
1.36
Jan 29, 2026
1,279.90
1,297.35
1,163.70
1,247.55
1,247.55
-1.28%
64,330
3.80
Jan 28, 2026
1,333.30
1,378.00
1,251.40
1,263.70
1,263.70
-3.98%
43,551
2.60
Jan 27, 2026
1,301.95
1,337.15
1,269.85
1,316.10
1,316.10
+2.32%
17,437
0.96
Jan 26, 2026
1,286.25
1,364.60
1,277.55
1,286.25
1,286.25
0.00%
0
0.00
Jan 23, 2026
1,324.05
1,364.60
1,277.55
1,286.25
1,286.25
-2.96%
10,759
0.56
Jan 22, 2026
1,307.55
1,337.50
1,292.50
1,325.55
1,325.55
+4.16%
13,633
0.68
Jan 21, 2026
1,280.35
1,308.25
1,244.65
1,272.65
1,272.65
-1.52%
21,178
1.06
Jan 20, 2026
1,375.85
1,387.45
1,280.25
1,292.35
1,292.35
-6.14%
16,443
0.78
Jan 19, 2026
1,389.25
1,429.00
1,374.20
1,376.90
1,376.90
-2.25%
11,829
0.43
Jan 16, 2026
1,441.65
1,460.00
1,403.00
1,408.60
1,408.60
-2.46%
9,621
0.35
Jan 15, 2026
1,444.10
1,498.00
1,393.45
1,444.10
1,444.10
0.00%
0
0.00
Jan 14, 2026
1,399.95
1,498.00
1,393.45
1,444.10
1,444.10
+4.06%
31,643
1.10
Jan 13, 2026
1,367.00
1,395.00
1,339.35
1,387.75
1,387.75
+1.85%
16,166
0.56
Rows: