Education
About Us
Working with TipRanks
Follow Us
Pondy Oxides & Chemicals Ltd. (IN:POCL)
:POCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,275.55
1,307.75
1,275.55
1,304.45
1,304.45
+2.27%
7,730
0.20
Dec 11, 2025
1,280.05
1,287.30
1,266.15
1,275.50
1,275.50
-0.33%
7,188
0.18
Dec 10, 2025
1,314.95
1,336.15
1,275.00
1,279.70
1,279.70
-2.50%
9,412
0.24
Dec 09, 2025
1,287.00
1,319.05
1,249.00
1,312.45
1,312.45
+1.93%
16,144
0.39
Dec 08, 2025
1,317.90
1,317.90
1,268.60
1,287.65
1,287.65
-0.98%
26,322
0.61
Dec 05, 2025
1,288.75
1,312.50
1,269.00
1,300.45
1,300.45
+1.64%
30,691
0.71
Dec 04, 2025
1,256.00
1,283.25
1,241.25
1,279.45
1,279.45
+2.52%
10,083
0.23
Dec 03, 2025
1,279.20
1,285.95
1,241.00
1,248.05
1,248.05
-2.44%
10,487
0.24
Dec 02, 2025
1,280.20
1,290.95
1,265.10
1,279.20
1,279.20
-0.88%
10,671
0.24
Dec 01, 2025
1,298.95
1,329.00
1,283.60
1,290.55
1,290.55
+0.33%
10,334
0.23
Nov 28, 2025
1,302.05
1,309.25
1,283.00
1,286.35
1,286.35
-1.21%
9,643
0.21
Nov 27, 2025
1,360.45
1,360.45
1,300.00
1,302.05
1,302.05
-2.59%
7,406
0.16
Nov 26, 2025
1,317.75
1,355.00
1,307.25
1,336.70
1,336.70
+2.12%
14,250
0.31
Nov 25, 2025
1,283.70
1,326.00
1,253.15
1,309.00
1,309.00
+1.63%
12,051
0.26
Nov 24, 2025
1,345.20
1,345.25
1,278.05
1,288.05
1,288.05
-4.25%
11,267
0.24
Nov 21, 2025
1,352.50
1,356.55
1,318.00
1,345.25
1,345.25
-0.54%
15,603
0.33
Nov 20, 2025
1,387.95
1,417.75
1,338.05
1,352.50
1,352.50
-2.57%
13,752
0.29
Nov 19, 2025
1,406.60
1,406.60
1,375.50
1,388.15
1,388.15
-2.13%
9,617
0.20
Nov 18, 2025
1,401.40
1,423.90
1,364.50
1,418.35
1,418.35
+1.21%
12,177
0.25
Nov 17, 2025
1,410.05
1,429.90
1,390.00
1,401.45
1,401.45
-0.97%
10,750
0.22
Nov 14, 2025
1,390.00
1,425.05
1,385.15
1,415.15
1,415.15
+1.43%
18,464
0.37
Nov 13, 2025
1,352.20
1,409.00
1,350.00
1,395.25
1,395.25
+2.78%
24,771
0.50
Nov 12, 2025
1,389.90
1,391.60
1,343.65
1,357.55
1,357.55
-1.51%
11,208
0.23
Nov 11, 2025
1,359.95
1,388.00
1,328.00
1,378.40
1,378.40
+2.80%
25,249
0.51
Nov 10, 2025
1,295.05
1,353.60
1,290.50
1,340.90
1,340.90
+2.70%
35,576
0.72
Nov 07, 2025
1,293.65
1,315.75
1,269.90
1,305.60
1,305.60
+0.20%
20,743
0.42
Nov 06, 2025
1,313.50
1,326.85
1,278.00
1,303.00
1,303.00
-0.80%
15,815
0.32
Nov 04, 2025
1,355.65
1,367.05
1,300.05
1,313.55
1,313.55
-2.96%
27,638
0.57
Nov 03, 2025
1,371.20
1,384.30
1,349.75
1,353.60
1,353.60
-1.28%
29,206
0.60
Oct 31, 2025
1,400.30
1,420.65
1,366.00
1,371.20
1,371.20
-2.08%
22,692
0.46
Oct 30, 2025
1,445.90
1,445.90
1,393.05
1,400.30
1,400.30
-3.16%
13,239
0.26
Oct 29, 2025
1,418.95
1,450.35
1,395.70
1,446.05
1,446.05
+2.93%
30,482
0.60
Oct 28, 2025
1,390.95
1,488.00
1,372.00
1,404.90
1,404.90
+2.82%
103,207
2.01
Oct 27, 2025
1,370.00
1,386.20
1,351.50
1,366.35
1,366.35
-0.65%
17,677
0.33
Oct 24, 2025
1,376.10
1,392.75
1,323.70
1,375.30
1,375.30
-0.08%
73,883
1.38
Oct 23, 2025
1,467.80
1,470.00
1,352.45
1,376.40
1,376.40
-5.08%
58,901
1.12
Oct 21, 2025
1,478.95
1,478.95
1,431.05
1,450.00
1,450.00
+0.47%
14,274
0.27
Oct 20, 2025
1,399.95
1,479.20
1,382.55
1,443.15
1,443.15
+5.16%
89,218
1.72
Oct 17, 2025
1,378.15
1,507.05
1,293.00
1,372.40
1,372.40
+0.38%
414,346
9.02
Oct 16, 2025
1,369.00
1,386.50
1,346.05
1,367.15
1,367.15
-0.19%
25,535
0.56
Oct 15, 2025
1,315.00
1,374.00
1,297.85
1,369.75
1,369.75
+5.12%
45,070
1.00
Oct 14, 2025
1,334.05
1,374.80
1,268.05
1,303.00
1,303.00
-2.27%
40,711
0.91
Oct 13, 2025
1,304.95
1,342.30
1,287.85
1,333.25
1,333.25
+2.17%
26,359
0.59
Oct 10, 2025
1,317.95
1,324.95
1,278.95
1,304.95
1,304.95
-0.97%
47,755
1.08
Oct 09, 2025
1,293.40
1,326.80
1,264.90
1,317.75
1,317.75
+2.74%
41,917
0.95
Oct 08, 2025
1,268.90
1,354.95
1,258.20
1,282.60
1,282.60
+2.99%
165,030
3.94
Oct 07, 2025
1,255.70
1,255.75
1,234.15
1,245.35
1,245.35
+0.50%
9,000
0.21
Oct 06, 2025
1,260.00
1,273.60
1,217.00
1,239.10
1,239.10
-0.65%
41,431
0.96
Oct 03, 2025
1,181.95
1,256.65
1,181.35
1,247.20
1,247.20
+6.45%
23,652
0.55
Oct 01, 2025
1,125.00
1,184.00
1,125.00
1,171.60
1,171.60
+2.28%
31,950
0.74
Rows: