Education
About Us
Working with TipRanks
Follow Us
Pondy Oxides & Chemicals Ltd. (IN:POCL)
:POCL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
1,130.35
1,130.35
1,013.05
1,046.40
1,046.40
-6.63%
96,735
3.28
Aug 13, 2025
1,099.80
1,138.60
1,088.00
1,120.75
1,120.75
+1.90%
25,248
0.84
Aug 12, 2025
1,127.05
1,160.00
1,086.85
1,099.85
1,099.85
-1.92%
26,368
0.87
Aug 11, 2025
1,070.80
1,144.85
1,062.00
1,121.40
1,121.40
+4.73%
13,146
0.43
Aug 08, 2025
1,110.00
1,110.00
1,061.80
1,070.80
1,070.80
-2.84%
2,911
0.09
Aug 07, 2025
1,074.65
1,123.40
1,065.00
1,102.10
1,102.10
-0.36%
7,709
0.24
Aug 06, 2025
1,147.90
1,147.90
1,053.05
1,106.10
1,106.10
-0.89%
19,696
0.63
Aug 05, 2025
1,142.20
1,165.00
1,111.75
1,116.05
1,116.05
-2.35%
19,123
0.61
Aug 04, 2025
1,163.60
1,198.90
1,115.00
1,142.85
1,142.85
-1.78%
14,655
0.46
Aug 01, 2025
1,187.00
1,191.00
1,150.60
1,163.55
1,163.55
-1.95%
9,997
0.31
Jul 31, 2025
1,172.05
1,209.00
1,099.20
1,186.70
1,186.70
-0.41%
38,876
1.21
Jul 30, 2025
1,200.00
1,210.80
1,161.50
1,191.55
1,191.55
+1.97%
39,740
1.23
Jul 29, 2025
1,141.05
1,174.00
1,116.00
1,168.50
1,168.50
+3.25%
64,594
2.05
Jul 28, 2025
1,113.75
1,178.75
1,099.75
1,131.70
1,131.70
+3.10%
72,187
2.37
Jul 25, 2025
1,101.90
1,156.60
1,081.25
1,097.70
1,097.70
+0.07%
136,913
4.79
Jul 24, 2025
1,027.40
1,121.35
1,027.40
1,096.95
1,096.95
+15.70%
203,507
7.78
Jul 23, 2025
950.00
953.55
906.30
948.10
948.10
-1.22%
30,185
1.15
Jul 22, 2025
951.70
969.00
946.50
959.80
959.80
+1.26%
9,038
0.34
Jul 21, 2025
995.75
1,002.80
940.95
947.90
947.90
-4.62%
38,163
1.45
Jul 18, 2025
990.00
1,016.35
984.00
993.80
993.80
+0.56%
18,325
0.70
Jul 17, 2025
970.10
998.35
962.10
988.25
988.25
+1.48%
34,832
1.31
Jul 16, 2025
960.05
978.30
953.75
973.85
973.85
+1.47%
20,928
0.74
Jul 15, 2025
969.60
992.25
954.80
959.75
959.75
-0.90%
9,253
0.31
Jul 14, 2025
969.00
993.50
957.30
968.45
968.45
+0.04%
16,661
0.56
Jul 11, 2025
929.05
981.00
915.50
968.05
968.05
+4.34%
34,729
1.17
Jul 10, 2025
969.95
969.95
923.00
927.75
927.75
-0.61%
6,901
0.23
Jul 09, 2025
969.95
969.95
925.00
933.40
933.40
-2.31%
13,260
0.45
Jul 08, 2025
922.20
989.00
915.20
955.50
955.50
+4.35%
39,159
1.34
Jul 07, 2025
932.90
937.50
903.00
915.70
915.70
-1.84%
14,731
0.51
Jul 04, 2025
900.00
950.00
900.00
932.85
932.85
+4.04%
101,013
3.65
Jul 03, 2025
898.05
917.90
883.00
896.65
896.65
-0.13%
10,735
0.39
Jul 02, 2025
850.85
913.50
847.55
897.80
897.80
+5.52%
57,800
2.14
Jul 01, 2025
868.25
871.65
842.50
850.80
850.80
-2.34%
21,144
0.79
Jun 30, 2025
848.30
875.00
843.10
871.15
871.15
+2.70%
28,122
1.04
Jun 27, 2025
816.00
879.35
810.55
848.25
848.25
+5.58%
130,151
5.16
Jun 26, 2025
807.85
825.35
793.00
803.45
803.45
+5.37%
52,558
2.11
Jun 25, 2025
738.95
766.00
733.90
762.50
762.50
+4.32%
9,225
0.36
Jun 24, 2025
706.00
744.85
706.00
730.90
730.90
+4.13%
14,435
0.54
Jun 23, 2025
700.00
705.25
689.10
701.90
701.90
-0.48%
9,633
0.35
Jun 20, 2025
704.00
712.75
695.00
705.30
705.30
-0.04%
8,248
0.29
Jun 19, 2025
702.05
710.50
691.00
705.60
705.60
+0.45%
5,824
0.21
Jun 18, 2025
744.65
744.65
700.25
702.45
702.45
-4.73%
11,066
0.39
Jun 17, 2025
747.95
755.15
736.10
737.30
737.30
-2.01%
4,698
0.17
Jun 16, 2025
741.00
758.25
734.20
752.40
752.40
-0.26%
9,514
0.33
Jun 13, 2025
759.65
765.50
736.60
754.35
754.35
-1.10%
9,054
0.31
Jun 12, 2025
775.00
778.50
752.60
762.75
762.75
-1.63%
10,955
0.38
Jun 11, 2025
774.05
787.95
767.50
775.35
775.35
+0.34%
5,594
0.19
Jun 10, 2025
776.00
778.35
769.50
772.75
772.75
+0.78%
2,454
0.08
Jun 09, 2025
780.65
780.65
760.00
766.75
766.75
+1.15%
5,225
0.18
Jun 06, 2025
747.05
765.55
747.05
758.00
758.00
+1.71%
16,453
0.57
Rows: