Piccadily Agro Industries Limited (IN:PICCADIL)
:PICCADIL
Want to see IN:PICCADIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
590.60
590.60
571.00
575.15
575.15
-0.42%
6,265
0.30
May 20, 2026
572.65
581.75
570.70
577.55
577.55
+0.10%
8,408
0.39
May 19, 2026
585.00
592.50
575.65
576.95
576.95
-0.37%
7,593
0.35
May 18, 2026
592.35
592.35
568.30
579.10
579.10
-2.29%
22,726
1.04
May 15, 2026
596.10
599.55
590.00
592.65
592.65
-0.71%
9,918
0.45
May 14, 2026
595.00
600.85
583.20
596.90
596.90
+0.80%
9,320
0.42
May 13, 2026
591.15
603.15
589.95
592.15
592.15
+0.17%
14,023
0.64
May 12, 2026
618.00
620.90
590.00
591.15
591.15
-4.43%
13,696
0.63
May 11, 2026
620.15
634.90
608.45
618.55
618.55
-0.44%
20,141
0.93
May 08, 2026
616.10
635.60
616.10
621.30
621.30
-2.09%
16,958
0.76
May 07, 2026
624.20
637.70
612.00
634.55
634.55
+3.43%
28,526
1.28
May 06, 2026
618.00
618.00
607.30
613.50
613.50
+1.10%
13,885
0.63
May 05, 2026
620.95
627.70
604.50
606.80
606.80
-2.34%
16,164
0.73
May 04, 2026
619.95
623.95
606.10
621.35
621.35
+2.21%
48,186
2.23
May 01, 2026
607.90
624.00
602.55
607.90
607.90
0.00%
0
0.00
Apr 30, 2026
622.00
624.00
602.55
607.90
607.90
-0.59%
29,086
1.35
Apr 29, 2026
669.90
697.65
605.50
611.50
611.50
-9.33%
149,472
7.67
Apr 28, 2026
664.65
682.00
648.00
674.45
674.45
+2.61%
43,023
2.24
Apr 27, 2026
638.00
660.00
630.25
657.30
657.30
+4.62%
28,839
1.51
Apr 24, 2026
620.25
636.65
620.25
628.30
628.30
+0.62%
15,682
0.82
Apr 23, 2026
609.00
628.00
607.80
624.40
624.40
+2.55%
19,404
1.03
Apr 22, 2026
604.50
618.00
602.60
608.85
608.85
+0.92%
15,390
0.81
Apr 21, 2026
611.65
618.10
602.20
603.30
603.30
+0.12%
22,918
1.13
Apr 20, 2026
587.90
618.75
573.90
602.55
602.55
+3.02%
32,531
1.25
Apr 17, 2026
574.00
595.00
573.50
584.90
584.90
+1.84%
22,077
0.85
Apr 16, 2026
570.35
578.35
566.45
574.35
574.35
+0.70%
16,829
0.65
Apr 15, 2026
573.90
576.00
566.45
570.35
570.35
+1.99%
8,874
0.34
Apr 14, 2026
559.20
568.00
545.90
559.20
559.20
0.00%
0
0.00
Apr 13, 2026
545.90
568.00
545.90
559.20
559.20
-1.96%
16,407
0.64
Apr 10, 2026
557.30
580.00
557.30
570.40
570.40
+2.35%
16,108
0.63
Apr 09, 2026
563.10
570.00
553.10
557.30
557.30
-1.03%
9,453
0.37
Apr 08, 2026
549.75
565.50
542.00
563.10
563.10
+4.76%
21,819
0.85
Apr 07, 2026
534.25
540.05
530.15
537.50
537.50
+0.67%
14,822
0.57
Apr 06, 2026
539.95
539.95
526.05
533.90
533.90
-0.85%
19,125
0.74
Apr 03, 2026
538.50
540.95
524.80
538.50
538.50
0.00%
0
0.00
Apr 02, 2026
526.20
540.95
524.80
538.50
538.50
-0.54%
10,108
0.37
Apr 01, 2026
545.00
545.00
530.90
541.45
541.45
+4.58%
19,433
0.68
Mar 31, 2026
517.75
533.85
515.00
517.75
517.75
0.00%
0
0.00
Mar 30, 2026
527.05
533.85
515.00
517.75
517.75
-3.19%
22,623
0.56
Mar 27, 2026
550.00
550.00
528.00
534.80
534.80
-1.16%
32,551
0.82
Mar 26, 2026
541.05
552.95
540.00
541.05
541.05
0.00%
0
0.00
Mar 25, 2026
543.15
552.95
540.00
541.05
541.05
-0.39%
17,939
0.45
Mar 24, 2026
536.90
551.90
527.60
543.15
543.15
+3.47%
14,011
0.35
Mar 23, 2026
534.00
541.00
521.60
524.95
524.95
-2.81%
78,239
2.03
Mar 20, 2026
542.05
546.95
534.00
540.10
540.10
-0.09%
19,048
0.50
Mar 19, 2026
540.00
560.50
537.50
540.60
540.60
-1.07%
31,701
0.83
Mar 18, 2026
560.00
565.00
545.00
546.45
546.45
-0.17%
14,821
0.39
Mar 17, 2026
530.20
552.45
530.20
547.40
547.40
+1.38%
10,963
0.29
Mar 16, 2026
530.40
544.00
524.00
539.95
539.95
+1.41%
30,552
0.81
Mar 13, 2026
532.05
541.90
529.50
532.45
532.45
-1.94%
20,334
0.54
Rows: